Recon Solana (RECON) Canlı Fiyat

Recon Solana logo
RECONRecon Solana
JPY 0,00076 -1.51%
Piyasa değeri
JPY 645.708
0.30%
Hacim (24s)
JPY 8.949
0%
Dolaşımdaki miktar
849.921.300 RECON
Yayın tarihi
-

Data provided by Coingecko API

RECON Fiyat İstatistikleri

Fiyat / Recon Solana Fiyatı Bugün

Recon Solana Fiyatı
JPY 0,00075973

Fiyat Değişimi

JPY -0,000011618236
1.51%
24s Düşük / 24s Yüksek
JPY 0,00075918 / JPY 0,00078709

Alım Satım Hacmi

JPY 8.948,99
Hacim / Piyasa Değeri
0,01385919
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11722

Recon Solana Arzı

Daloşımdaki Arz
849.921.295,746 RECON
Toplam Arz
999.916.267,13 RECON
Maks Arz
1.000.000.000 RECON

Recon Solana piyasa değeri

Piyasa Değeri
JPY 645.708
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 759.663

Dünkü Recon Solana Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00075972655 / JPY 0,00075972655
Dünkü Açılış / Kapanış
JPY 0,00075972655 / JPY 0,00075972655
Dünkü Hacim
JPY 8.948,9888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000049008273 / JPY 0,000010410029
30g Düşük/30g Yüksek
JPY 0,0007595178 / JPY 0,00078464881
90g Düşük/90g Yüksek
JPY 0,0007595178 / JPY 0,00078464881
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00072112189 / JPY 0,0015402387
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
JPY 0,04376714
98.26%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 0,00052036
46.00%

Data provided by Coingecko API

RECON'den JPY'ye Dönüştürücü

Recon Solana
Recon SolanaRECON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECON Safely with 3Commas

Use a proven backtested strategy for RECON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Recon Solana Fiyat Tablosu (RECON'den JPY'ye)

    RECONJPY TradingView tarafından

    Recon Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Recon Solana Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,000784
    JPY 0
    JPY 0,000785
    JPY 0,00076
    04.09.2025
    JPY 0,000775
    JPY 0,000784
    JPY 0,000796
    JPY 0,000764
    01.09.2025
    JPY 0,000729
    JPY 0
    JPY 0,000737
    JPY 0,000721
    31.08.2025
    JPY 0,000734
    JPY 0,000729
    JPY 0,000747
    JPY 0,000734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 31 saniye

    Explore Our Other Products for RECON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.190
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,3B
    2
    JPY 4.321,02
    0.05%
    Piyasa değeriJPY 521,69B
    HacimJPY 36,47B
    4
    JPY 2,82
    0.44%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,18B
    5
    JPY 855,14
    0.95%
    Piyasa değeriJPY 119,03B
    HacimJPY 991,37M
    6
    JPY 204,17
    0.12%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11719
    JPY 0,329915
    4.51%
    Piyasa değeriJPY 649.997
    HacimJPY 2.375
    11720
    JPY 0,00308844
    0.22%
    Piyasa değeriJPY 648.572
    HacimJPY 2.633
    11721
    JPY 0,00091721
    0%
    Piyasa değeriJPY 651.785
    HacimJPY 2.017
    11723
    JPY 0,00064238
    0%
    Piyasa değeriJPY 642.376
    HacimJPY 1,39M
    11724
    Piyasa değeriJPY 647.557
    HacimJPY 6.409

    Data provided by Coingecko API