EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
JPY 0,012648+ 0.47%
Piyasa değeri
JPY 3,93M
4.56%
Hacim (24s)
JPY 3.057
0.26%
Dolaşımdaki miktar
310.693.700 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
JPY 0,01264821

Fiyat Değişimi

JPY 0,00005949
0.47%
24s Düşük / 24s Yüksek
JPY 0,01231028 / JPY 0,0128945

Alım Satım Hacmi

JPY 3.056,51
0.26%
Hacim / Piyasa Değeri
0,00077779372
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9341

EDEN Arzı

Daloşımdaki Arz
310.693.699,567 EDEN
Toplam Arz
310.693.699,567 EDEN
Maks Arz
0 EDEN

EDEN piyasa değeri

Piyasa Değeri
JPY 3.929.718
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.929.718
0.13%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012615559 / JPY 0,012648206
Dünkü Açılış / Kapanış
JPY 0,012648206 / JPY 0,012615559
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 3.056,5116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000070358738 / JPY 0,00010350025
30g Düşük/30g Yüksek
JPY 0,012351902 / JPY 0,015108757
90g Düşük/90g Yüksek
JPY 0,012351902 / JPY 0,013242005
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010445968 / JPY 0,015261434
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
JPY 33,29
99.96%
Tüm Zamanlar DüşükNis 28, 2025 (3 ay önce)
JPY 0,00447647
182.55%

Data provided by Coingecko API

EDEN'den JPY'ye Dönüştürücü

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den JPY'ye)

    EDENJPY TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,013449
    JPY 0
    JPY 0,013778
    JPY 0,013242
    11.08.2025
    JPY 0,011783
    JPY 0
    JPY 0,011783
    JPY 0,011593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 30 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.515
    0.10%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,92B
    2
    JPY 4.484,1
    1.37%
    Piyasa değeriJPY 541,27B
    HacimJPY 28,22B
    3
    JPY 3,09
    0.43%
    Piyasa değeriJPY 183,82B
    HacimJPY 3,5B
    5
    JPY 856,73
    2.07%
    Piyasa değeriJPY 119,35B
    HacimJPY 1,24B
    6
    JPY 191,49
    0.92%
    Piyasa değeriJPY 103,4B
    HacimJPY 4,34B
    9
    JPY 0,235311
    1.83%
    Piyasa değeriJPY 35,43B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9338
    JPY 0,0039358
    2.60%
    Piyasa değeriJPY 3,94M
    HacimJPY 1.939
    9339
    JPY 0,00393033
    0.46%
    Piyasa değeriJPY 3,94M
    HacimJPY 1.395
    9340
    JPY 0,00393959
    0.76%
    Piyasa değeriJPY 3,93M
    HacimJPY 968
    9342
    JPY 0,00410398
    0%
    Piyasa değeriJPY 3,93M
    HacimJPY 10.796
    9343
    JPY 0,0190354
    2.91%
    Piyasa değeriJPY 3,93M
    HacimJPY 1.176

    Data provided by Coingecko API