RefundYourSOL (RYS) Canlı Fiyat

RefundYourSOL logo
RYSRefundYourSOL
GBP 0,001286 -0.54%
Piyasa değeri
GBP 1,25M
0.39%
Hacim (24s)
GBP 130.759
0.94%
Dolaşımdaki miktar
971.327.890 RYS
Yayın tarihi
-

Data provided by Coingecko API

RYS Fiyat İstatistikleri

Fiyat / RefundYourSOL Fiyatı Bugün

RefundYourSOL Fiyatı
GBP 0,00128553

Fiyat Değişimi

GBP -0,0000069697713
0.54%
24s Düşük / 24s Yüksek
GBP 0,00123039 / GBP 0,00130389

Alım Satım Hacmi

GBP 130.759
0.94%
Hacim / Piyasa Değeri
0,10422175
Piyasa hakimiyeti
0,000042464577%
Piyasa sıralaması
#3467

RefundYourSOL Arzı

Daloşımdaki Arz
971.327.890,503 RYS
Toplam Arz
971.327.890,503 RYS
Maks Arz
1.000.000.000 RYS

RefundYourSOL piyasa değeri

Piyasa Değeri
GBP 1.254.623
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.254.623
3.69%

Dünkü RefundYourSOL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012451779 / GBP 0,0012462886
Dünkü Açılış / Kapanış
GBP 0,0012451779 / GBP 0,0012462886
Dünkü Değişim
3.19%
Dünkü Hacim
GBP 128.674,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014756647 / GBP 0,0019283092
30g Düşük/30g Yüksek
GBP 0,0012314667 / GBP 0,0013038853
90g Düşük/90g Yüksek
GBP 0,0012163614 / GBP 0,0014281347
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011036233 / GBP 0,0014281347
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
GBP 0,00162292
20.26%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
GBP 0,00004957
2510.39%

Data provided by Coingecko API

RYS'den GBP'ye Dönüştürücü

RefundYourSOL
RefundYourSOLRYS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RefundYourSOL Fiyat Tablosu (RYS'den GBP'ye)

    RYSGBP TradingView tarafından

    RefundYourSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    RefundYourSOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,001297
    GBP 0
    GBP 0,001304
    GBP 0,001231
    29.08.2025
    GBP 0,001278
    GBP 0,001297
    GBP 0,001384
    GBP 0,001264
    28.08.2025
    GBP 0,001335
    GBP 0,001278
    GBP 0,001428
    GBP 0,001216
    27.08.2025
    GBP 0,001225
    GBP 0,001335
    GBP 0,001358
    GBP 0,001207
    26.08.2025
    GBP 0,001104
    GBP 0,001225
    GBP 0,00118
    GBP 0,001104
    25.08.2025
    GBP 0,001248
    GBP 0,001104
    GBP 0,001267
    GBP 0,001104
    24.08.2025
    GBP 0,001139
    GBP 0,001248
    GBP 0,001314
    GBP 0,001138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 53 saniye

    Explore Our Other Products for RYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.817
    0.48%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,71B
    2
    GBP 4.375,64
    0.55%
    Piyasa değeriGBP 527,9B
    HacimGBP 19,08B
    3
    GBP 2,82
    0.13%
    Piyasa değeriGBP 167,65B
    HacimGBP 3,67B
    5
    GBP 862,18
    0.06%
    Piyasa değeriGBP 120,03B
    HacimGBP 746,53M
    6
    GBP 203,05
    0.81%
    Piyasa değeriGBP 109,83B
    HacimGBP 5,89B
    9
    GBP 0,216182
    1.17%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3463
    Piyasa değeriGBP 1,26M
    HacimGBP 3
    3464
    GBP 0,00000001
    1.04%
    Piyasa değeriGBP 1,26M
    HacimGBP 20
    3466
    GBP 0,616515
    1.04%
    Piyasa değeriGBP 1,26M
    HacimGBP 26.412
    3477
    GBP 0,00248776
    1.41%
    Piyasa değeriGBP 1,26M
    HacimGBP 55.077
    3468
    GBP 0,00129166
    0.39%
    Piyasa değeriGBP 1,25M
    HacimGBP 130.721

    Data provided by Coingecko API