Regent Coin (REGENT) Canlı Fiyat

Regent Coin logo
REGENTRegent Coin
0,013426 -10.15%
Piyasa değeri
€38.677
10.15%
Hacim (24s)
1.001.721
3.37%
Dolaşımdaki miktar
2.880.960 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / Regent Coin Fiyatı Bugün

Regent Coin Fiyatı
€0,01342565

Fiyat Değişimi

€-0,0015158194
10.15%
24s Düşük / 24s Yüksek
€0,01102065 / €0,0159791

Alım Satım Hacmi

€1.001.721
3.37%
Hacim / Piyasa Değeri
25,899656
Piyasa hakimiyeti
0,0000011295625%
Piyasa sıralaması
#8632

Regent Coin Arzı

Daloşımdaki Arz
2.880.959,88 REGENT
Toplam Arz
2.900.000 REGENT
Maks Arz
2.900.000 REGENT

Regent Coin piyasa değeri

Piyasa Değeri
€38.677
10.15%

Tamamen Seyreltilmiş
Piyasa değeri

€38.933
9.38%

Dünkü Regent Coin Fiyatı

Dünkü Düşük / Yüksek
€0,014774443 / €0,01485641
Dünkü Açılış / Kapanış
€0,01485641 / €0,014774443
Dünkü Değişim
9.38%
Dünkü Hacim
€923.544,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,005500205 / €0,0873043
30g Düşük/30g Yüksek
€0,013230546 / €0,01745416
90g Düşük/90g Yüksek
€0,013230546 / €0,025844852
52 Hafta Düşük / 52 Hafta Yüksek
€0,0047238181 / €0,074698083
Tüm Zamanlar YüksekKas 11, 2023 (1 yıl önce)
€1,13
98.81%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
€0,00446782
200.48%

Data provided by Coingecko API

REGENT'den EUR'ye Dönüştürücü

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regent Coin Fiyat Tablosu (REGENT'den EUR'ye)

    REGENTEUR TradingView tarafından

    Regent Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Regent Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,013261
    €0
    €0,016404
    €0,013231
    31.08.2025
    €0,019681
    €0,013261
    €0,020198
    €0,013346
    30.08.2025
    €0,025845
    €0,019681
    €0,025845
    €0,018053
    29.08.2025
    €0,013269
    €0,025845
    €0,023193
    €0,01132
    28.08.2025
    €0,016227
    €0,013269
    €0,074698
    €0,011134
    27.08.2025
    €0,00507
    €0,016227
    €0,016322
    €0,004902
    26.08.2025
    €0,005511
    €0,00507
    €0,005928
    €0,004724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 7 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.155
    2.06%
    Piyasa değeri€2,19T
    Hacim€42,23B
    2
    4.385,66
    0.42%
    Piyasa değeri€529,4B
    Hacim€30,62B
    4
    2,81
    2.86%
    Piyasa değeri€167,03B
    Hacim€7,15B
    5
    852,14
    0.25%
    Piyasa değeri€118,66B
    Hacim€1,53B
    6
    202,78
    2.02%
    Piyasa değeri€109,75B
    Hacim€6,86B
    9
    0,21
    1.73%
    Piyasa değeri€32,25B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8628
    0,00003874
    0.24%
    Piyasa değeri€38.702
    Hacim€156
    8629
    0,01
    10.15%
    Piyasa değeri€38.677
    Hacim€999.148
    8630
    Piyasa değeri€38.699
    Hacim€19
    8631
    0,00003865
    0.28%
    Piyasa değeri€38.644
    Hacim€192
    8633
    0,00000404
    2.96%
    Piyasa değeri€38.635
    Hacim€11

    Data provided by Coingecko API