Regent Coin (REGENT) Canlı Fiyat

Regent Coin logo
REGENTRegent Coin
GBP 0,012233 -11.18%
Piyasa değeri
GBP 35.241
11.66%
Hacim (24s)
GBP 589.635
1.50%
Dolaşımdaki miktar
2.880.960 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / Regent Coin Fiyatı Bugün

Regent Coin Fiyatı
GBP 0,0122325

Fiyat Değişimi

GBP -0,0015398984
11.18%
24s Düşük / 24s Yüksek
GBP 0,0116254 / GBP 0,01458543

Alım Satım Hacmi

GBP 589.635
1.50%
Hacim / Piyasa Değeri
16,731506
Piyasa hakimiyeti
0,0000012033309%
Piyasa sıralaması
#8687

Regent Coin Arzı

Daloşımdaki Arz
2.880.959,88 REGENT
Toplam Arz
2.900.000 REGENT
Maks Arz
2.900.000 REGENT

Regent Coin piyasa değeri

Piyasa Değeri
GBP 35.241
11.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.474
10.21%

Dünkü Regent Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,013475504 / GBP 0,013771937
Dünkü Açılış / Kapanış
GBP 0,013771937 / GBP 0,013475504
Dünkü Değişim
10.21%
Dünkü Hacim
GBP 1.233.524,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010600098 / GBP 0,020399691
30g Düşük/30g Yüksek
GBP 0,0093954547 / GBP 0,014511328
90g Düşük/90g Yüksek
GBP 0,0078621137 / GBP 0,014511328
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0078621137 / GBP 0,017476266
Tüm Zamanlar YüksekKas 11, 2023 (1 yıl önce)
GBP 0,985853
98.76%
Tüm Zamanlar DüşükAğu 27, 2025 (11 gün önce)
GBP 0,0038598
216.95%

Data provided by Coingecko API

REGENT'den GBP'ye Dönüştürücü

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regent Coin Fiyat Tablosu (REGENT'den GBP'ye)

    REGENTGBP TradingView tarafından

    Regent Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Regent Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,010365
    GBP 0
    GBP 0,014511
    GBP 0,010143
    05.09.2025
    GBP 0,008258
    GBP 0,010365
    GBP 0,010439
    GBP 0,007862
    04.09.2025
    GBP 0,009154
    GBP 0,008258
    GBP 0,009237
    GBP 0,007964
    03.09.2025
    GBP 0,01315
    GBP 0,009154
    GBP 0,013246
    GBP 0,009076
    02.09.2025
    GBP 0,011587
    GBP 0,01315
    GBP 0,013143
    GBP 0,009112
    01.09.2025
    GBP 0,01148
    GBP 0,011587
    GBP 0,014203
    GBP 0,011461
    31.08.2025
    GBP 0,017032
    GBP 0,01148
    GBP 0,017476
    GBP 0,011552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 41 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.438
    1.11%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,93B
    2
    GBP 4.332,08
    1.18%
    Piyasa değeriGBP 521,2B
    HacimGBP 13,75B
    3
    GBP 2,89
    2.75%
    Piyasa değeriGBP 171,78B
    HacimGBP 3,68B
    5
    GBP 878,55
    2.11%
    Piyasa değeriGBP 122,21B
    HacimGBP 884,55M
    6
    GBP 207,64
    3.45%
    Piyasa değeriGBP 112,43B
    HacimGBP 4B
    9
    GBP 0,228244
    5.38%
    Piyasa değeriGBP 34,34B
    HacimGBP 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8685
    GBP 0,00033601
    2.98%
    Piyasa değeriGBP 35.304
    HacimGBP 15.905
    8684
    GBP 0
    23.82%
    Piyasa değeriGBP 35.265
    HacimGBP 3.267
    8686
    GBP 0,00000035
    0.48%
    Piyasa değeriGBP 35.213
    HacimGBP 18
    8825
    GBP 0,00003524
    37.42%
    Piyasa değeriGBP 35.212
    HacimGBP 4.323
    8688
    Piyasa değeriGBP 35.161
    HacimGBP 357

    Data provided by Coingecko API