Regent Coin (REGENT) Canlı Fiyat

Regent Coin logo
REGENTRegent Coin
BRL 0,041729 -10.16%
Piyasa değeri
BRL 120.220
10.16%
Hacim (24s)
BRL 9.687.082
1.45%
Dolaşımdaki miktar
2.880.960 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / Regent Coin Fiyatı Bugün

Regent Coin Fiyatı
BRL 0,04172901

Fiyat Değişimi

BRL -0,0047211488
10.16%
24s Düşük / 24s Yüksek
BRL 0,0315304 / BRL 0,061205

Alım Satım Hacmi

BRL 9.687.082
1.45%
Hacim / Piyasa Değeri
80,577957
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9699

Regent Coin Arzı

Daloşımdaki Arz
2.880.959,88 REGENT
Toplam Arz
2.900.000 REGENT
Maks Arz
2.900.000 REGENT

Regent Coin piyasa değeri

Piyasa Değeri
BRL 120.220
10.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 121.014
9.11%

Dünkü Regent Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,045909009 / BRL 0,045911994
Dünkü Açılış / Kapanış
BRL 0,045911994 / BRL 0,045909009
Dünkü Değişim
9.11%
Dünkü Hacim
BRL 12.243.777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0062990682 / BRL 0,013808544
30g Düşük/30g Yüksek
BRL 0,034532758 / BRL 0,047643
90g Düşük/90g Yüksek
BRL 0,034532758 / BRL 0,070164542
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,034532758 / BRL 0,074584089
Tüm Zamanlar YüksekKas 11, 2023 (1 yıl önce)
BRL 5,91
99.30%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
BRL 0,02896343
42.21%

Data provided by Coingecko API

REGENT'den BRL'ye Dönüştürücü

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regent Coin Fiyat Tablosu (REGENT'den BRL'ye)

    REGENTBRL TradingView tarafından

    Regent Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Regent Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,038874
    BRL 0
    BRL 0,047643
    BRL 0,034533
    20.08.2025
    BRL 0,051698
    BRL 0,038874
    BRL 0,052001
    BRL 0,038307
    19.08.2025
    BRL 0,055486
    BRL 0,051698
    BRL 0,070165
    BRL 0,040623
    18.08.2025
    BRL 0,062673
    BRL 0,055486
    BRL 0,063242
    BRL 0,054378
    17.08.2025
    BRL 0,063771
    BRL 0,062673
    BRL 0,064317
    BRL 0,062148
    16.08.2025
    BRL 0,061612
    BRL 0,063771
    BRL 0,074584
    BRL 0,059993
    15.08.2025
    BRL 0,067141
    BRL 0,061612
    BRL 0,068756
    BRL 0,061563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.880
    4.09%
    Piyasa değeriBRL 2,33T
    HacimBRL 51,24B
    2
    BRL 4.833,18
    14.76%
    Piyasa değeriBRL 583,84B
    HacimBRL 62,26B
    3
    BRL 3,07
    7.99%
    Piyasa değeriBRL 182,88B
    HacimBRL 9,73B
    5
    BRL 899,36
    7.28%
    Piyasa değeriBRL 125,28B
    HacimBRL 2,39B
    6
    BRL 199,94
    11.07%
    Piyasa değeriBRL 107,98B
    HacimBRL 10,09B
    9
    BRL 0,24
    12.40%
    Piyasa değeriBRL 36,27B
    HacimBRL 4,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9682
    BRL 0,00012055
    10.08%
    Piyasa değeriBRL 120.553
    HacimBRL 42
    9683
    BRL 0,00001205
    8.28%
    Piyasa değeriBRL 120.496
    HacimBRL 2.206
    9684
    BRL 0,01
    0.12%
    Piyasa değeriBRL 120.221
    HacimBRL 12.430
    9685
    BRL 0,00406596
    1.69%
    Piyasa değeriBRL 120.219
    HacimBRL 849
    9686
    BRL 0,00012153
    0%
    Piyasa değeriBRL 120.527
    HacimBRL 507

    Data provided by Coingecko API