Relend Network USDC (Swell) (RUSDC) Canlı Fiyat

Relend Network USDC (Swell) logo
RUSDCRelend Network USDC (Swell)
0,861318 -0.02%
Piyasa değeri
€5,19M
0.02%
Hacim (24s)
707
0.17%
Dolaşımdaki miktar
6.021.802 RUSDC
Yayın tarihi
-

Data provided by Coingecko API

RUSDC Fiyat İstatistikleri

Fiyat / Relend Network USDC (Swell) Fiyatı Bugün

Relend Network USDC (Swell) Fiyatı
€0,861318

Fiyat Değişimi

€-0,00020286021
0.02%
24s Düşük / 24s Yüksek
€0,850555 / €0,871682

Alım Satım Hacmi

€707,23
0.17%
Hacim / Piyasa Değeri
0,00013629742
Piyasa hakimiyeti
0,00015403858%
Piyasa sıralaması
#2177

Relend Network USDC (Swell) Arzı

Daloşımdaki Arz
6.021.802 RUSDC
Toplam Arz
6.021.802 RUSDC
Maks Arz
0 RUSDC

Relend Network USDC (Swell) piyasa değeri

Piyasa Değeri
€5.188.873
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

€5.188.873
0.54%

Dünkü Relend Network USDC (Swell) Fiyatı

Dünkü Düşük / Yüksek
€0,86566778 / €0,86712197
Dünkü Açılış / Kapanış
€0,86712197 / €0,86566778
Dünkü Değişim
0.59%
Dünkü Hacim
€1.537,0283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98758668 / €1,0152297
30g Düşük/30g Yüksek
€0,85404197 / €0,87039543
90g Düşük/90g Yüksek
€0,84805129 / €0,87349982
52 Hafta Düşük / 52 Hafta Yüksek
€0,84485275 / €0,87349982
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
€0,91911
6.29%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
€0,818862
5.18%

Data provided by Coingecko API

RUSDC'den EUR'ye Dönüştürücü

Relend Network USDC (Swell)
Relend Network USDC (Swell)RUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSDC Safely with 3Commas

Use a proven backtested strategy for RUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Relend Network USDC (Swell) Fiyat Tablosu (RUSDC'den EUR'ye)

    RUSDCEUR TradingView tarafından

    Relend Network USDC (Swell) Borsaları

    Instant crypto to crypto exchange coming soon!

    Relend Network USDC (Swell) Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,862454
    €0
    €0,870395
    €0,854042
    02.09.2025
    €0,853805
    €0,862454
    €0,866198
    €0,853413
    01.09.2025
    €0,855017
    €0,853805
    €0,858815
    €0,848051
    31.08.2025
    €0,85692
    €0,855017
    €0,8735
    €0,851421
    30.08.2025
    €0,861821
    €0,85692
    €0,862841
    €0,850126
    29.08.2025
    €0,858671
    €0,861821
    €0,861921
    €0,851285
    28.08.2025
    €0,854254
    €0,858671
    €0,870313
    €0,844853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 9 saniye

    Explore Our Other Products for RUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.459
    0.28%
    Piyasa değeri€2,2T
    Hacim€36,29B
    2
    4.368,59
    1.68%
    Piyasa değeri€527,52B
    Hacim€32,03B
    4
    2,82
    0.14%
    Piyasa değeri€167,67B
    Hacim€4,05B
    5
    847,71
    0.53%
    Piyasa değeri€117,97B
    Hacim€955,91M
    6
    206,94
    0.70%
    Piyasa değeri€111,98B
    Hacim€5,91B
    9
    0,21
    0.19%
    Piyasa değeri€32,4B
    Hacim€1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2171
    0,00377368
    4.46%
    Piyasa değeri€5,21M
    Hacim€48.795
    2176
    0,31
    25.71%
    Piyasa değeri€5,21M
    Hacim€19,3M
    2174
    0,00000061
    0.45%
    Piyasa değeri€5,21M
    Hacim€141.822
    2180
    0,01
    5.35%
    Piyasa değeri€5,17M
    Hacim€46.581

    Data provided by Coingecko API