Relend Network USDC (Swell) (RUSDC) Canlı Fiyat

Relend Network USDC (Swell) logo
RUSDCRelend Network USDC (Swell)
GBP 0,738491+ 0.14%
Piyasa değeri
GBP 4,45M
0.17%
Hacim (24s)
GBP 1.391
24.94%
Dolaşımdaki miktar
6.021.802 RUSDC
Yayın tarihi
-

Data provided by Coingecko API

RUSDC Fiyat İstatistikleri

Fiyat / Relend Network USDC (Swell) Fiyatı Bugün

Relend Network USDC (Swell) Fiyatı
GBP 0,738491

Fiyat Değişimi

GBP 0,00104054
0.14%
24s Düşük / 24s Yüksek
GBP 0,734078 / GBP 0,74533

Alım Satım Hacmi

GBP 1.391,34
24.94%
Hacim / Piyasa Değeri
0,00031242695
Piyasa hakimiyeti
0,00015206233%
Piyasa sıralaması
#2178

Relend Network USDC (Swell) Arzı

Daloşımdaki Arz
6.021.802 RUSDC
Toplam Arz
6.021.802 RUSDC
Maks Arz
0 RUSDC

Relend Network USDC (Swell) piyasa değeri

Piyasa Değeri
GBP 4.453.329
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.453.329
0.25%

Dünkü Relend Network USDC (Swell) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73900384 / GBP 0,74372181
Dünkü Açılış / Kapanış
GBP 0,74372181 / GBP 0,73900384
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 4.053,2151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99103059 / GBP 1,0152297
30g Düşük/30g Yüksek
GBP 0,73641983 / GBP 0,75322124
90g Düşük/90g Yüksek
GBP 0,73641983 / GBP 0,75590367
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73346361 / GBP 0,76225488
Tüm Zamanlar YüksekMay 9, 2025 (4 ay önce)
GBP 0,779717
5.15%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
GBP 0,705484
4.83%

Data provided by Coingecko API

RUSDC'den GBP'ye Dönüştürücü

Relend Network USDC (Swell)
Relend Network USDC (Swell)RUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSDC Safely with 3Commas

Use a proven backtested strategy for RUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Relend Network USDC (Swell) Fiyat Tablosu (RUSDC'den GBP'ye)

    RUSDCGBP TradingView tarafından

    Relend Network USDC (Swell) Borsaları

    Instant crypto to crypto exchange coming soon!

    Relend Network USDC (Swell) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,742918
    GBP 0
    GBP 0,753221
    GBP 0,73642
    04.09.2025
    GBP 0,749201
    GBP 0,742918
    GBP 0,752012
    GBP 0,738091
    03.09.2025
    GBP 0,749718
    GBP 0,749201
    GBP 0,755904
    GBP 0,741024
    02.09.2025
    GBP 0,738342
    GBP 0,749718
    GBP 0,751741
    GBP 0,737864
    01.09.2025
    GBP 0,740202
    GBP 0,738342
    GBP 0,743553
    GBP 0,733464
    31.08.2025
    GBP 0,741591
    GBP 0,740202
    GBP 0,762255
    GBP 0,737748
    30.08.2025
    GBP 0,745711
    GBP 0,741591
    GBP 0,74672
    GBP 0,735591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 41 saniye

    Explore Our Other Products for RUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.143
    0.43%
    Piyasa değeriGBP 2,19T
    HacimGBP 26,49B
    2
    GBP 4.274,68
    0.20%
    Piyasa değeriGBP 516,29B
    HacimGBP 16,26B
    4
    GBP 2,8
    0.37%
    Piyasa değeriGBP 167,02B
    HacimGBP 2,79B
    5
    GBP 859,59
    1.20%
    Piyasa değeriGBP 119,65B
    HacimGBP 966,39M
    6
    GBP 201,24
    0.82%
    Piyasa değeriGBP 108,98B
    HacimGBP 3,55B
    9
    GBP 0,214466
    0.06%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2174
    GBP 0,00446363
    5.99%
    Piyasa değeriGBP 4,46M
    HacimGBP 443.412
    2175
    GBP 0,072548
    0.37%
    Piyasa değeriGBP 4,46M
    HacimGBP 22.447
    Piyasa değeriGBP 4,46M
    HacimGBP 118.635
    2179
    GBP 43,55
    3.68%
    Piyasa değeriGBP 4,44M
    HacimGBP 158.802
    2180
    GBP 0,00044355
    0.83%
    Piyasa değeriGBP 4,44M
    HacimGBP 6

    Data provided by Coingecko API