renBTC (RENBTC) Canlı Fiyat

renBTC logo
RENBTCrenBTC
BTC 0,167857 -0.65%
Piyasa değeri
BTC 51
0.59%
Hacim (24s)
BTC 0
1.93%
Dolaşımdaki miktar
304 RENBTC
Yayın tarihi
-

Data provided by Coingecko API

RENBTC Fiyat İstatistikleri

Fiyat / renBTC Fiyatı Bugün

renBTC Fiyatı
BTC 0,16785726

Fiyat Değişimi

BTC -0,0011059258
0.65%
24s Düşük / 24s Yüksek
BTC 0,16650023 / BTC 0,17010346

Alım Satım Hacmi

BTC 0,01788682
1.93%
Hacim / Piyasa Değeri
0,00034990551
Piyasa hakimiyeti
0,00014491794%
Piyasa sıralaması
#2214

renBTC Arzı

Daloşımdaki Arz
304,498 RENBTC
Toplam Arz
304,498 RENBTC
Maks Arz
304,498 RENBTC

renBTC piyasa değeri

Piyasa Değeri
BTC 51,119
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 51,119
0.60%

Dünkü renBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,16870236 / BTC 0,1690694
Dünkü Açılış / Kapanış
BTC 0,16870236 / BTC 0,1690694
Dünkü Değişim
0.61%
Dünkü Hacim
BTC 0,020330982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 18.342,613 / BTC 19.218,45
30g Düşük/30g Yüksek
BTC 0,16808675 / BTC 0,17072859
90g Düşük/90g Yüksek
BTC 0,16729123 / BTC 0,17337083
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,16729123 / BTC 0,17494857
Tüm Zamanlar YüksekŞub 23, 2023 (2 yıl önce)
BTC 1,875272
91.04%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
BTC 0,03773136
345.15%

Data provided by Coingecko API

RENBTC'den BTC'ye Dönüştürücü

renBTC
renBTCRENBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı renBTC Fiyat Tablosu (RENBTC'den BTC'ye)

    RENBTCBTC TradingView tarafından

    renBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    renBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,169883
    BTC 0
    BTC 0,170166
    BTC 0,168087
    03.09.2025
    BTC 0,170037
    BTC 0,169883
    BTC 0,171678
    BTC 0,167291
    02.09.2025
    BTC 0,171361
    BTC 0,170037
    BTC 0,172074
    BTC 0,168927
    01.09.2025
    BTC 0,172756
    BTC 0,171361
    BTC 0,17353
    BTC 0,169971
    31.08.2025
    BTC 0,172152
    BTC 0,172756
    BTC 0,174949
    BTC 0,171125
    30.08.2025
    BTC 0,171738
    BTC 0,172152
    BTC 0,172776
    BTC 0,170392
    29.08.2025
    BTC 0,171627
    BTC 0,171738
    BTC 0,172509
    BTC 0,16957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 4 saniye

    Explore Our Other Products for RENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.835
    0.07%
    Piyasa değeriBTC 2,21T
    HacimBTC 58,09B
    2
    BTC 4.310,73
    0.35%
    Piyasa değeriBTC 520,33B
    HacimBTC 39B
    4
    BTC 2,82
    0.28%
    Piyasa değeriBTC 168,09B
    HacimBTC 6,59B
    5
    BTC 850,97
    0.35%
    Piyasa değeriBTC 118,45B
    HacimBTC 977,68M
    6
    BTC 203,86
    0.07%
    Piyasa değeriBTC 110,15B
    HacimBTC 7,69B
    9
    BTC 0,217688
    2.10%
    Piyasa değeriBTC 32,82B
    HacimBTC 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2210
    BTC 0,00000503
    11.20%
    Piyasa değeriBTC 52
    HacimBTC 2
    2211
    BTC 0,00050437
    1.45%
    Piyasa değeriBTC 51
    HacimBTC 2
    2212
    BTC 0,00000001
    1.34%
    Piyasa değeriBTC 51
    HacimBTC 1
    2213
    BTC 0,00000076
    2.23%
    Piyasa değeriBTC 51
    HacimBTC 0
    2215
    BTC 0,00000054
    0.16%
    Piyasa değeriBTC 51
    HacimBTC 0

    Data provided by Coingecko API