renBTC (RENBTC) Canlı Fiyat

renBTC logo
RENBTCrenBTC
15.839,17 -0.17%
Piyasa değeri
€4,82M
0.16%
Hacim (24s)
222
0.08%
Dolaşımdaki miktar
304 RENBTC
Yayın tarihi
-

Data provided by Coingecko API

RENBTC Fiyat İstatistikleri

Fiyat / renBTC Fiyatı Bugün

renBTC Fiyatı
€15.839,17

Fiyat Değişimi

€-27,676679
0.17%
24s Düşük / 24s Yüksek
€15.663 / €16.018,25

Alım Satım Hacmi

€222,41
0.08%
Hacim / Piyasa Değeri
0,000046108477
Piyasa hakimiyeti
0,00014319571%
Piyasa sıralaması
#2217

renBTC Arzı

Daloşımdaki Arz
304,498 RENBTC
Toplam Arz
304,498 RENBTC
Maks Arz
304,498 RENBTC

renBTC piyasa değeri

Piyasa Değeri
€4.823.625
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

€4.823.625
0.02%

Dünkü renBTC Fiyatı

Dünkü Düşük / Yüksek
€15.831,575 / €15.844,097
Dünkü Açılış / Kapanış
€15.831,575 / €15.844,097
Dünkü Değişim
0.01%
Dünkü Hacim
€578,06842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€18.411,455 / €19.218,45
30g Düşük/30g Yüksek
€15.739,382 / €15.986,837
90g Düşük/90g Yüksek
€15.717,536 / €16.456,528
52 Hafta Düşük / 52 Hafta Yüksek
€15.717,536 / €16.488,71
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€98.000
83.83%
Tüm Zamanlar DüşükOca 21, 2024 (1 yıl önce)
€2.050,24
673.00%

Data provided by Coingecko API

RENBTC'den EUR'ye Dönüştürücü

renBTC
renBTCRENBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı renBTC Fiyat Tablosu (RENBTC'den EUR'ye)

    RENBTCEUR TradingView tarafından

    renBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    renBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €15.848,812447
    €0
    €15.958,869198
    €15.739,382271
    05.09.2025
    €15.975,41084
    €15.848,812447
    €16.403,749833
    €15.717,536109
    04.09.2025
    €16.273,441572
    €15.975,41084
    €16.374,946138
    €15.822,50023
    03.09.2025
    €16.250,433593
    €16.273,441572
    €16.456,528433
    €16.010,962559
    02.09.2025
    €15.964,299178
    €16.250,433593
    €16.257,080662
    €15.907,914143
    01.09.2025
    €15.995,974462
    €15.964,299178
    €16.166,377009
    €15.724,707899
    31.08.2025
    €16.028,015773
    €15.995,974462
    €16.488,710157
    €15.938,305726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for RENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.169
    0.34%
    Piyasa değeri€2,21T
    Hacim€22,74B
    2
    4.298,1
    0.09%
    Piyasa değeri€519,31B
    Hacim€15,91B
    3
    2,84
    1.01%
    Piyasa değeri€168,94B
    Hacim€1,62B
    5
    870,42
    0.87%
    Piyasa değeri€121,18B
    Hacim€836,76M
    6
    203,68
    0.63%
    Piyasa değeri€110,38B
    Hacim€2,93B
    9
    0,22
    2.43%
    Piyasa değeri€32,99B
    Hacim€980,61M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2213
    9,11
    1.76%
    Piyasa değeri€4,85M
    Hacim€511
    2214
    0,12
    22.22%
    Piyasa değeri€4,84M
    Hacim€347.841
    Piyasa değeri€4,83M
    Hacim€190.956
    Piyasa değeri€4,82M
    Hacim€41.866
    2219
    1,91
    2.31%
    Piyasa değeri€4,82M
    Hacim€7.034

    Data provided by Coingecko API