renBTC (RENBTC) Canlı Fiyat

renBTC logo
RENBTCrenBTC
JPY 2.800.623+ 1.49%
Piyasa değeri
JPY 852,6M
1.51%
Hacim (24s)
JPY 993.755
11.10%
Dolaşımdaki miktar
304 RENBTC
Yayın tarihi
-

Data provided by Coingecko API

RENBTC Fiyat İstatistikleri

Fiyat / renBTC Fiyatı Bugün

renBTC Fiyatı
JPY 2.800.623

Fiyat Değişimi

JPY 41.126
1.49%
24s Düşük / 24s Yüksek
JPY 2.702.408 / JPY 2.815.373

Alım Satım Hacmi

JPY 993.755
11.10%
Hacim / Piyasa Değeri
0,0011655592
Piyasa hakimiyeti
0,00014528273%
Piyasa sıralaması
#2212

renBTC Arzı

Daloşımdaki Arz
304,498 RENBTC
Toplam Arz
304,498 RENBTC
Maks Arz
304,498 RENBTC

renBTC piyasa değeri

Piyasa Değeri
JPY 852.599.320
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 852.599.320
2.85%

Dünkü renBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 2.709.922,2 / JPY 2.735.087,3
Dünkü Açılış / Kapanış
JPY 2.735.087,3 / JPY 2.709.922,2
Dünkü Değişim
2.87%
Dünkü Hacim
JPY 682.632,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 18.342,613 / JPY 19.584,744
30g Düşük/30g Yüksek
JPY 2.709.922,2 / JPY 2.791.713,5
90g Düşük/90g Yüksek
JPY 2.697.371,7 / JPY 2.808.684
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.697.371,7 / JPY 2.893.200,1
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 15.874.355
82.35%
Tüm Zamanlar DüşükOca 21, 2024 (1 yıl önce)
JPY 331.180
746.22%

Data provided by Coingecko API

RENBTC'den JPY'ye Dönüştürücü

renBTC
renBTCRENBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı renBTC Fiyat Tablosu (RENBTC'den JPY'ye)

    RENBTCJPY TradingView tarafından

    renBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    renBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 2.751.381,514934
    JPY 0
    JPY 2.788.630,573713
    JPY 2.709.922,173192
    31.08.2025
    JPY 2.754.249,740702
    JPY 2.751.381,514934
    JPY 2.799.023,831163
    JPY 2.741.281,009452
    30.08.2025
    JPY 2.739.498,584461
    JPY 2.754.249,740702
    JPY 2.758.136,523165
    JPY 2.697.371,738171
    29.08.2025
    JPY 2.836.288,149955
    JPY 2.739.498,584461
    JPY 2.836.288,149955
    JPY 2.712.341,59049
    28.08.2025
    JPY 2.828.755,356094
    JPY 2.836.288,149955
    JPY 2.880.147,09177
    JPY 2.797.968,99011
    27.08.2025
    JPY 2.848.876,6588
    JPY 2.828.755,356094
    JPY 2.893.200,139495
    JPY 2.823.418,028213
    26.08.2025
    JPY 2.747.669,219077
    JPY 2.848.876,6588
    JPY 2.861.927,066576
    JPY 2.705.375,361001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 32 saniye

    Explore Our Other Products for RENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.219
    1.93%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,54B
    2
    JPY 4.359,86
    0.82%
    Piyasa değeriJPY 526,72B
    HacimJPY 32,94B
    3
    JPY 2,83
    2.33%
    Piyasa değeriJPY 168,29B
    HacimJPY 7,06B
    5
    JPY 850,25
    0.27%
    Piyasa değeriJPY 118,33B
    HacimJPY 1,52B
    6
    JPY 204,17
    2.07%
    Piyasa değeriJPY 110,46B
    HacimJPY 7,59B
    10
    JPY 0,212831
    1.23%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2209
    JPY 13,7
    0.90%
    Piyasa değeriJPY 855,8M
    HacimJPY 27M
    2210
    JPY 13.165,7
    6.62%
    Piyasa değeriJPY 854,98M
    HacimJPY 34,28M
    2211
    JPY 0,00000546
    1.02%
    Piyasa değeriJPY 854,02M
    HacimJPY 777.707
    2213
    JPY 0,78065
    1.91%
    Piyasa değeriJPY 849,44M
    HacimJPY 108.262
    2214
    JPY 0,00000126
    42.49%
    Piyasa değeriJPY 848,83M
    HacimJPY 21,5M

    Data provided by Coingecko API