Replicat-One by Virtuals (RCAT) Canlı Fiyat

Replicat-One by Virtuals logo
RCATReplicat-One by Virtuals
RUB 0,429167+ 47.63%
Piyasa değeri
RUB 240,68M
45.22%
Hacim (24s)
RUB 23.391.537
2.04%
Dolaşımdaki miktar
560.806.120 RCAT
Yayın tarihi
-

Data provided by Coingecko API

RCAT Fiyat İstatistikleri

Fiyat / Replicat-One by Virtuals Fiyatı Bugün

Replicat-One by Virtuals Fiyatı
RUB 0,429167

Fiyat Değişimi

RUB 0,138457
47.63%
24s Düşük / 24s Yüksek
RUB 0,29071 / RUB 0,448143

Alım Satım Hacmi

RUB 23.391.537
2.04%
Hacim / Piyasa Değeri
0,097189515
Piyasa hakimiyeti
0,000075182955%
Piyasa sıralaması
#2839

Replicat-One by Virtuals Arzı

Daloşımdaki Arz
560.806.116,453 RCAT
Toplam Arz
1.000.000.000 RCAT
Maks Arz
1.000.000.000 RCAT

Replicat-One by Virtuals piyasa değeri

Piyasa Değeri
RUB 240.679.640
45.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 429.167.280
16.85%

Dünkü Replicat-One by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,36464622 / RUB 0,36990964
Dünkü Açılış / Kapanış
RUB 0,36464622 / RUB 0,36990964
Dünkü Değişim
16.85%
Dünkü Hacim
RUB 18.571.432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0020192539 / RUB 0,0053428021
30g Düşük/30g Yüksek
RUB 0,28021864 / RUB 0,38538289
90g Düşük/90g Yüksek
RUB 0,17323219 / RUB 0,38538289
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,16295659 / RUB 0,38538289
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
RUB 0,983379
57.63%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
RUB 0,03604333
1055.95%

Data provided by Coingecko API

RCAT'den RUB'ye Dönüştürücü

Replicat-One by Virtuals
Replicat-One by VirtualsRCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCAT Safely with 3Commas

Use a proven backtested strategy for RCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Replicat-One by Virtuals Fiyat Tablosu (RCAT'den RUB'ye)

    RCATRUB TradingView tarafından

    Replicat-One by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Replicat-One by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,35892
    RUB 0
    RUB 0,385383
    RUB 0,280219
    28.08.2025
    RUB 0,265595
    RUB 0,35892
    RUB 0,362256
    RUB 0,264198
    27.08.2025
    RUB 0,214993
    RUB 0,265595
    RUB 0,281451
    RUB 0,201793
    26.08.2025
    RUB 0,182961
    RUB 0,214993
    RUB 0,232878
    RUB 0,173232
    25.08.2025
    RUB 0,234411
    RUB 0,182961
    RUB 0,236616
    RUB 0,162957
    24.08.2025
    RUB 0,211532
    RUB 0,234411
    RUB 0,282694
    RUB 0,211532
    23.08.2025
    RUB 0,217981
    RUB 0,211532
    RUB 0,239533
    RUB 0,20217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 38 saniye

    Explore Our Other Products for RCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.810
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,08B
    2
    RUB 4.370,29
    0.73%
    Piyasa değeriRUB 527,59B
    HacimRUB 22,99B
    4
    RUB 2,81
    1.00%
    Piyasa değeriRUB 167,45B
    HacimRUB 4,56B
    5
    RUB 858,04
    0.16%
    Piyasa değeriRUB 119,43B
    HacimRUB 932,25M
    6
    RUB 200,75
    2.06%
    Piyasa değeriRUB 108,56B
    HacimRUB 7,51B
    9
    RUB 0,215776
    0.81%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2823
    RUB 0,079853
    7.15%
    Piyasa değeriRUB 241,53M
    HacimRUB 57,5M
    2825
    RUB 0,128342
    0.07%
    Piyasa değeriRUB 241,13M
    HacimRUB 12,71M
    2831
    RUB 0,00009108
    0.81%
    Piyasa değeriRUB 241,12M
    HacimRUB 4,74M
    2826
    RUB 0,496046
    1.08%
    Piyasa değeriRUB 240,46M
    HacimRUB 19,31M
    2827
    RUB 0,336885
    1.00%
    Piyasa değeriRUB 240,29M
    HacimRUB 159.905

    Data provided by Coingecko API