ResearchCoin (RSC) Canlı Fiyat

ResearchCoin logo
RSCResearchCoin
BRL 3,42+ 11.08%
Piyasa değeri
BRL 403,83M
11.36%
Hacim (24s)
BRL 14.034.331
3.07%
Dolaşımdaki miktar
118.070.130 RSC
Yayın tarihi
-

Data provided by Coingecko API

RSC Fiyat İstatistikleri

Fiyat / ResearchCoin Fiyatı Bugün

ResearchCoin Fiyatı
BRL 3,42

Fiyat Değişimi

BRL 0,340979
11.08%
24s Düşük / 24s Yüksek
BRL 2,9 / BRL 3,51

Alım Satım Hacmi

BRL 14.034.331
3.07%
Hacim / Piyasa Değeri
0,034753362
Piyasa hakimiyeti
0,0018943375%
Piyasa sıralaması
#638

ResearchCoin Arzı

Daloşımdaki Arz
118.070.128,598 RSC
Toplam Arz
1.000.000.000 RSC
Maks Arz
1.000.000.000 RSC

ResearchCoin piyasa değeri

Piyasa Değeri
BRL 403.826.570
11.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.420.226.400
15.36%

Dünkü ResearchCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 2,9421759 / BRL 2,9873423
Dünkü Açılış / Kapanış
BRL 2,9873423 / BRL 2,9421759
Dünkü Değişim
15.36%
Dünkü Hacim
BRL 16.399.827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,44403984 / BRL 0,66063109
30g Düşük/30g Yüksek
BRL 2,9421759 / BRL 3,5813802
90g Düşük/90g Yüksek
BRL 2,4369394 / BRL 3,5813802
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,4149107 / BRL 3,5813802
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
BRL 9,32
63.06%
Tüm Zamanlar DüşükAra 27, 2022 (2 yıl önce)
BRL 0,01608731
21294.07%

Data provided by Coingecko API

RSC'den BRL'ye Dönüştürücü

ResearchCoin
ResearchCoinRSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSC Safely with 3Commas

Use a proven backtested strategy for RSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ResearchCoin Fiyat Tablosu (RSC'den BRL'ye)

    RSCBRL TradingView tarafından

    ResearchCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ResearchCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 3,58138
    BRL 0
    BRL 3,58138
    BRL 2,942176
    22.08.2025
    BRL 2,436939
    BRL 3,58138
    BRL 3,550555
    BRL 2,436939
    21.08.2025
    BRL 2,638146
    BRL 2,436939
    BRL 2,647202
    BRL 2,4648
    20.08.2025
    BRL 2,593653
    BRL 2,638146
    BRL 2,68049
    BRL 2,473904
    19.08.2025
    BRL 3,080537
    BRL 2,593653
    BRL 3,080537
    BRL 2,414911
    18.08.2025
    BRL 3,248855
    BRL 3,080537
    BRL 3,248855
    BRL 3,004049
    17.08.2025
    BRL 3,033818
    BRL 3,248855
    BRL 3,25068
    BRL 3,021938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for RSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.368
    0.50%
    Piyasa değeriBRL 2,28T
    HacimBRL 24,37B
    2
    BRL 4.860,97
    2.76%
    Piyasa değeriBRL 586,81B
    HacimBRL 22,28B
    3
    BRL 3,04
    0.69%
    Piyasa değeriBRL 180,64B
    HacimBRL 3,2B
    5
    BRL 872,14
    0.83%
    Piyasa değeriBRL 121,47B
    HacimBRL 1,36B
    6
    BRL 207,76
    2.50%
    Piyasa değeriBRL 112,22B
    HacimBRL 7,57B
    9
    BRL 0,23
    1.33%
    Piyasa değeriBRL 35,15B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    642
    BRL 0,00040615
    3.03%
    Piyasa değeriBRL 404,89M
    HacimBRL 3,6M
    Piyasa değeriBRL 404,35M
    HacimBRL 6,3M
    645
    BRL 1,81
    38.01%
    Piyasa değeriBRL 404,23M
    HacimBRL 5,4B
    646
    BRL 0,2
    1.52%
    Piyasa değeriBRL 403,33M
    HacimBRL 7,41M
    Piyasa değeriBRL 402,48M
    HacimBRL 120,81M

    Data provided by Coingecko API