VaultBridge Bridged WBTC (Katana) (VBWBTC) Canlı Fiyat

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
BRL 590.064 -2.57%
Piyasa değeri
BRL 290,67M
3.60%
Hacim (24s)
BRL 11.232.715
18.55%
Dolaşımdaki miktar
493 VBWBTC
Yayın tarihi
-

Data provided by Coingecko API

VBWBTC Fiyat İstatistikleri

Fiyat / VaultBridge Bridged WBTC (Katana) Fiyatı Bugün

VaultBridge Bridged WBTC (Katana) Fiyatı
BRL 590.064

Fiyat Değişimi

BRL -15.546,255
2.57%
24s Düşük / 24s Yüksek
BRL 587.022 / BRL 605.611

Alım Satım Hacmi

BRL 11.232.715
18.55%
Hacim / Piyasa Değeri
0,038643628
Piyasa hakimiyeti
0,0013429714%
Piyasa sıralaması
#766

VaultBridge Bridged WBTC (Katana) Arzı

Daloşımdaki Arz
492,615 VBWBTC
Toplam Arz
492,615 VBWBTC
Maks Arz
0 VBWBTC

VaultBridge Bridged WBTC (Katana) piyasa değeri

Piyasa Değeri
BRL 290.674.440
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 290.674.440
0.01%

Dünkü VaultBridge Bridged WBTC (Katana) Fiyatı

Dünkü Düşük / Yüksek
BRL 589.705,83 / BRL 590.258,07
Dünkü Açılış / Kapanış
BRL 589.705,83 / BRL 590.258,07
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 9.038.026,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 108.357,46 / BRL 117.022,77
30g Düşük/30g Yüksek
BRL 588.316 / BRL 609.237,94
90g Düşük/90g Yüksek
BRL 588.316 / BRL 613.319,89
52 Hafta Düşük / 52 Hafta Yüksek
BRL 588.316 / BRL 634.398,01
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 683.081
13.62%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 583.435
1.14%

Data provided by Coingecko API

VBWBTC'den BRL'ye Dönüştürücü

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VaultBridge Bridged WBTC (Katana) Fiyat Tablosu (VBWBTC'den BRL'ye)

    VBWBTCBRL TradingView tarafından

    VaultBridge Bridged WBTC (Katana) Borsaları

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 609.237,938559
    BRL 0
    BRL 609.237,938559
    BRL 588.316,001803
    28.08.2025
    BRL 602.465,705946
    BRL 609.237,938559
    BRL 613.319,88914
    BRL 602.465,705946
    27.08.2025
    BRL 603.136,984145
    BRL 602.465,705946
    BRL 608.500,004123
    BRL 601.471,774284
    26.08.2025
    BRL 595.933,801159
    BRL 603.136,984145
    BRL 605.263,947061
    BRL 594.127,192463
    25.08.2025
    BRL 615.162,921977
    BRL 595.933,801159
    BRL 615.162,921977
    BRL 596.568,936205
    24.08.2025
    BRL 625.001,255805
    BRL 615.162,921977
    BRL 625.697,792838
    BRL 612.283,332499
    23.08.2025
    BRL 631.175,200313
    BRL 625.001,255805
    BRL 634.398,008216
    BRL 623.261,633207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 4 dakika ve 54 saniye

    Explore Our Other Products for VBWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.383
    3.04%
    Piyasa değeriBRL 2,16T
    HacimBRL 52,93B
    2
    BRL 4.355,31
    3.27%
    Piyasa değeriBRL 525,93B
    HacimBRL 37,43B
    4
    BRL 2,81
    4.40%
    Piyasa değeriBRL 167,38B
    HacimBRL 7,14B
    5
    BRL 860,89
    1.47%
    Piyasa değeriBRL 119,87B
    HacimBRL 1,49B
    6
    BRL 205,79
    5.23%
    Piyasa değeriBRL 111,26B
    HacimBRL 13,31B
    9
    BRL 0,22
    2.49%
    Piyasa değeriBRL 32,78B
    HacimBRL 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    762
    BRL 5,43
    0.40%
    Piyasa değeriBRL 292,37M
    HacimBRL 7.531
    763
    BRL 25.939
    2.79%
    Piyasa değeriBRL 291,98M
    HacimBRL 3,27M
    764
    BRL 0,00029404
    1.47%
    Piyasa değeriBRL 291,9M
    HacimBRL 81,67M
    765
    BRL 3
    1.98%
    Piyasa değeriBRL 290,08M
    HacimBRL 61,95M
    767
    BRL 2,13
    15.11%
    Piyasa değeriBRL 289,82M
    HacimBRL 20,64M

    Data provided by Coingecko API