Reservoir rUSD (RUSD) Canlı Fiyat

Reservoir rUSD logo
RUSDReservoir rUSD
RUB 80,61+ 0.08%
Piyasa değeri
RUB 5,79B
0.76%
Hacim (24s)
RUB 1.907.800
0.37%
Dolaşımdaki miktar
71.806.625 RUSD
Yayın tarihi
-

Data provided by Coingecko API

RUSD Fiyat İstatistikleri

Fiyat / Reservoir rUSD Fiyatı Bugün

Reservoir rUSD Fiyatı
RUB 80,61

Fiyat Değişimi

RUB 0,06792
0.08%
24s Düşük / 24s Yüksek
RUB 78,76 / RUB 80,8

Alım Satım Hacmi

RUB 1.907.800
0.37%
Hacim / Piyasa Değeri
0,00032958638
Piyasa hakimiyeti
0,0018081882%
Piyasa sıralaması
#627

Reservoir rUSD Arzı

Daloşımdaki Arz
71.806.624,813 RUSD
Toplam Arz
71.806.624,813 RUSD
Maks Arz
0 RUSD

Reservoir rUSD piyasa değeri

Piyasa Değeri
RUB 5.788.467.300
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.788.467.300
2.16%

Dünkü Reservoir rUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 78,874322 / RUB 78,938495
Dünkü Açılış / Kapanış
RUB 78,938495 / RUB 78,874322
Dünkü Değişim
2.16%
Dünkü Hacim
RUB 4.372.067,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99721144 / RUB 1,0545581
30g Düşük/30g Yüksek
RUB 78,824811 / RUB 84,263545
90g Düşük/90g Yüksek
RUB 78,824811 / RUB 84,263545
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,824811 / RUB 84,263545
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
RUB 156,75
48.58%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,85
9.14%

Data provided by Coingecko API

RUSD'den RUB'ye Dönüştürücü

Reservoir rUSD
Reservoir rUSDRUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSD Safely with 3Commas

Use a proven backtested strategy for RUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Reservoir rUSD Fiyat Tablosu (RUSD'den RUB'ye)

    RUSDRUB TradingView tarafından

    Reservoir rUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Reservoir rUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 84,263545
    RUB 0
    RUB 84,263545
    RUB 78,824811
    30.08.2025
    RUB 79,890126
    RUB 84,263545
    RUB 79,975257
    RUB 79,794822
    29.08.2025
    RUB 80,457485
    RUB 79,890126
    RUB 81,023127
    RUB 79,71667
    28.08.2025
    RUB 80,245878
    RUB 80,457485
    RUB 80,563431
    RUB 80,152767
    27.08.2025
    RUB 80,423936
    RUB 80,245878
    RUB 84,237082
    RUB 80,024689
    26.08.2025
    RUB 80,634589
    RUB 80,423936
    RUB 83,113563
    RUB 80,110483
    25.08.2025
    RUB 79,862349
    RUB 80,634589
    RUB 82,247798
    RUB 79,766237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 21 dakika ve 28 saniye

    Explore Our Other Products for RUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.292
    0.92%
    Piyasa değeriRUB 2,18T
    HacimRUB 36,92B
    2
    RUB 4.403,5
    1.49%
    Piyasa değeriRUB 531,96B
    HacimRUB 25,72B
    4
    RUB 2,77
    1.41%
    Piyasa değeriRUB 164,99B
    HacimRUB 6,66B
    5
    RUB 854,2
    0.77%
    Piyasa değeriRUB 118,97B
    HacimRUB 1,37B
    6
    RUB 200,6
    1.02%
    Piyasa değeriRUB 108,69B
    HacimRUB 6,77B
    9
    RUB 0,215885
    1.01%
    Piyasa değeriRUB 32,6B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    624
    RUB 10,47
    2.22%
    Piyasa değeriRUB 5,88B
    HacimRUB 173,82M
    625
    RUB 80,63
    0.37%
    Piyasa değeriRUB 5,83B
    HacimRUB 329.073
    626
    RUB 16,59
    2.86%
    Piyasa değeriRUB 5,8B
    HacimRUB 333,23M
    628
    RUB 9,65
    4.74%
    Piyasa değeriRUB 5,78B
    HacimRUB 938,01M
    629
    RUB 11,79
    0.63%
    Piyasa değeriRUB 5,78B
    HacimRUB 677,04M

    Data provided by Coingecko API