Cookie DAO (COOKIE) Canlı Fiyat

Cookie DAO logo
COOKIECookie DAO
RUB 9,32 -6.15%
Piyasa değeri
RUB 5,57B
6.25%
Hacim (24s)
RUB 1.075.443.700
0.10%
Dolaşımdaki miktar
598.046.140 COOKIE
Yayın tarihi
-

Data provided by Coingecko API

COOKIE Fiyat İstatistikleri

Fiyat / Cookie DAO Fiyatı Bugün

Cookie DAO Fiyatı
RUB 9,32

Fiyat Değişimi

RUB -0,61122234
6.15%
24s Düşük / 24s Yüksek
RUB 9,19 / RUB 10,03

Alım Satım Hacmi

RUB 1.075.443.700
0.10%
Hacim / Piyasa Değeri
0,19302599
Piyasa hakimiyeti
0,0017404115%
Piyasa sıralaması
#635

Cookie DAO Arzı

Daloşımdaki Arz
598.046.137,655 COOKIE
Toplam Arz
999.929.392 COOKIE
Maks Arz
1.000.000.000 COOKIE

Cookie DAO piyasa değeri

Piyasa Değeri
RUB 5.571.496.800
6.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.315.507.800
5.70%

Dünkü Cookie DAO Fiyatı

Dünkü Düşük / Yüksek
RUB 9,8229793 / RUB 9,9365158
Dünkü Açılış / Kapanış
RUB 9,8229793 / RUB 9,9365158
Dünkü Değişim
5.67%
Dünkü Hacim
RUB 604.772.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11435229 / RUB 0,13718818
30g Düşük/30g Yüksek
RUB 9,8229793 / RUB 10,336589
90g Düşük/90g Yüksek
RUB 9,8229793 / RUB 10,875547
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,8229793 / RUB 11,24275
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
RUB 76,41
87.81%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
RUB 1,84
406.98%

Data provided by Coingecko API

COOKIE'den RUB'ye Dönüştürücü

Cookie DAO
Cookie DAOCOOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cookie DAO Fiyat Tablosu (COOKIE'den RUB'ye)

    COOKIERUB TradingView tarafından

    Cookie DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 10,119735
    RUB 0
    RUB 10,336589
    RUB 9,822979
    30.08.2025
    RUB 10,049166
    RUB 10,119735
    RUB 10,29123
    RUB 9,898129
    29.08.2025
    RUB 10,840202
    RUB 10,049166
    RUB 10,840202
    RUB 9,879188
    28.08.2025
    RUB 10,459344
    RUB 10,840202
    RUB 10,875547
    RUB 10,454921
    27.08.2025
    RUB 11,042844
    RUB 10,459344
    RUB 11,042844
    RUB 10,473024
    26.08.2025
    RUB 9,93563
    RUB 11,042844
    RUB 10,794607
    RUB 9,93563
    25.08.2025
    RUB 11,068725
    RUB 9,93563
    RUB 11,24275
    RUB 9,844196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 25 saniye

    Explore Our Other Products for COOKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.187
    0.17%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,31B
    2
    RUB 4.361,4
    2.20%
    Piyasa değeriRUB 526,99B
    HacimRUB 28,68B
    4
    RUB 2,77
    1.33%
    Piyasa değeriRUB 164,81B
    HacimRUB 7,38B
    5
    RUB 848,25
    1.98%
    Piyasa değeriRUB 118,11B
    HacimRUB 1,51B
    6
    RUB 199,83
    2.42%
    Piyasa değeriRUB 108,11B
    HacimRUB 6,92B
    9
    RUB 0,212141
    2.61%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    632
    RUB 56,9
    1.37%
    Piyasa değeriRUB 5,61B
    HacimRUB 32,71M
    633
    RUB 13,2
    0.75%
    Piyasa değeriRUB 5,59B
    HacimRUB 329,36M
    634
    RUB 92,4
    3.53%
    Piyasa değeriRUB 5,58B
    HacimRUB 20,89M
    636
    RUB 15,41
    1.97%
    Piyasa değeriRUB 5,55B
    HacimRUB 853,86M
    637
    RUB 5,53
    3.75%
    Piyasa değeriRUB 5,55B
    HacimRUB 523,86M

    Data provided by Coingecko API