Restake Finance (RSTK) Canlı Fiyat

Restake Finance logo
RSTKRestake Finance
INR 0,760144 -1.39%
Piyasa değeri
INR 29,08M
0.91%
Hacim (24s)
INR 358
0.05%
Dolaşımdaki miktar
38.256.289 RSTK
Yayın tarihi
-

Data provided by Coingecko API

RSTK Fiyat İstatistikleri

Fiyat / Restake Finance Fiyatı Bugün

Restake Finance Fiyatı
INR 0,760144

Fiyat Değişimi

INR -0,010723375
1.39%
24s Düşük / 24s Yüksek
INR 0,758524 / INR 0,78866

Alım Satım Hacmi

INR 358,34
0.05%
Hacim / Piyasa Değeri
0,000012322443
Piyasa hakimiyeti
0,0000083179118%
Piyasa sıralaması
#5693

Restake Finance Arzı

Daloşımdaki Arz
38.256.288,91 RSTK
Toplam Arz
100.000.000 RSTK
Maks Arz
100.000.000 RSTK

Restake Finance piyasa değeri

Piyasa Değeri
INR 29.080.273
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 76.014.360
1.62%

Dünkü Restake Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,77247395 / INR 0,77282396
Dünkü Açılış / Kapanış
INR 0,77247395 / INR 0,77282396
Dünkü Değişim
1.62%
Dünkü Hacim
INR 20.756,579

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0083609639 / INR 0,0097108473
30g Düşük/30g Yüksek
INR 0,77247395 / INR 0,79464502
90g Düşük/90g Yüksek
INR 0,7470277 / INR 0,84806286
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,72985906 / INR 0,84806286
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
INR 232,71
99.67%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,278385
173.05%

Data provided by Coingecko API

RSTK'den INR'ye Dönüştürücü

Restake Finance
Restake FinanceRSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Restake Finance Fiyat Tablosu (RSTK'den INR'ye)

    RSTKINR TradingView tarafından

    Restake Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Restake Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,790791
    INR 0
    INR 0,794645
    INR 0,772474
    26.08.2025
    INR 0,777921
    INR 0,790791
    INR 0,788478
    INR 0,747028
    25.08.2025
    INR 0,791235
    INR 0,777921
    INR 0,822058
    INR 0,749525
    24.08.2025
    INR 0,830204
    INR 0,791235
    INR 0,848063
    INR 0,815838
    23.08.2025
    INR 0,81869
    INR 0,830204
    INR 0,832763
    INR 0,808178
    22.08.2025
    INR 0,819831
    INR 0,81869
    INR 0,837125
    INR 0,729859
    21.08.2025
    INR 0,732871
    INR 0,819831
    INR 0,738536
    INR 0,732385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for RSTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.495
    1.17%
    Piyasa değeriINR 2,24T
    HacimINR 32,32B
    2
    INR 4.503,17
    0.06%
    Piyasa değeriINR 543,48B
    HacimINR 28,78B
    3
    INR 2,97
    0.12%
    Piyasa değeriINR 176,72B
    HacimINR 5,57B
    5
    INR 875,19
    2.27%
    Piyasa değeriINR 121,82B
    HacimINR 1,67B
    6
    INR 214,86
    5.76%
    Piyasa değeriINR 116,14B
    HacimINR 12,12B
    9
    INR 0,224555
    2.32%
    Piyasa değeriINR 33,84B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5691
    INR 0,02912208
    17.07%
    Piyasa değeriINR 29,12M
    HacimINR 324.104
    5692
    INR 0,760144
    1.39%
    Piyasa değeriINR 29,08M
    HacimINR 358
    5699
    INR 0,02912514
    6.51%
    Piyasa değeriINR 29,07M
    HacimINR 1,85M
    5696
    INR 2,9
    2.23%
    Piyasa değeriINR 29,01M
    HacimINR 124.148
    5694
    INR 0,749733
    1.31%
    Piyasa değeriINR 29,01M
    HacimINR 1,58M

    Data provided by Coingecko API