Restake Finance (RSTK) Canlı Fiyat

Restake Finance logo
RSTKRestake Finance
0,007658 -0.99%
Piyasa değeri
€292.974
0.98%
Hacim (24s)
17
0.07%
Dolaşımdaki miktar
38.256.289 RSTK
Yayın tarihi
-

Data provided by Coingecko API

RSTK Fiyat İstatistikleri

Fiyat / Restake Finance Fiyatı Bugün

Restake Finance Fiyatı
€0,0076582

Fiyat Değişimi

€-0,000076453713
0.99%
24s Düşük / 24s Yüksek
€0,00748468 / €0,00782172

Alım Satım Hacmi

€16,63
0.07%
Hacim / Piyasa Değeri
0,000056762716
Piyasa hakimiyeti
0,0000087969139%
Piyasa sıralaması
#5656

Restake Finance Arzı

Daloşımdaki Arz
38.256.288,91 RSTK
Toplam Arz
100.000.000 RSTK
Maks Arz
100.000.000 RSTK

Restake Finance piyasa değeri

Piyasa Değeri
€292.974
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

€765.820
1.14%

Dünkü Restake Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0075689469 / €0,0075742539
Dünkü Açılış / Kapanış
€0,0075689469 / €0,0075742539
Dünkü Değişim
1.14%
Dünkü Hacim
€203,37961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0083609639 / €0,0097108473
30g Düşük/30g Yüksek
€0,0075689469 / €0,0078032896
90g Düşük/90g Yüksek
€0,0073150929 / €0,0083062606
52 Hafta Düşük / 52 Hafta Yüksek
€0,0072000943 / €0,0083062606
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
€2,55
99.70%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00292193
162.46%

Data provided by Coingecko API

RSTK'den EUR'ye Dönüştürücü

Restake Finance
Restake FinanceRSTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Restake Finance Fiyat Tablosu (RSTK'den EUR'ye)

    RSTKEUR TradingView tarafından

    Restake Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Restake Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,007752
    €0
    €0,007803
    €0,007569
    26.08.2025
    €0,007617
    €0,007752
    €0,007726
    €0,007315
    25.08.2025
    €0,007752
    €0,007617
    €0,008038
    €0,007362
    24.08.2025
    €0,008131
    €0,007752
    €0,008306
    €0,007991
    23.08.2025
    €0,007997
    €0,008131
    €0,008133
    €0,007893
    22.08.2025
    €0,00801
    €0,007997
    €0,008176
    €0,0072
    21.08.2025
    €0,007228
    €0,00801
    €0,007289
    €0,007228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 48 saniye

    Explore Our Other Products for RSTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.991
    1.72%
    Piyasa değeri€2,25T
    Hacim€37,78B
    2
    4.606,44
    0.38%
    Piyasa değeri€556,13B
    Hacim€32,42B
    3
    3
    0.33%
    Piyasa değeri€178,44B
    Hacim€6,19B
    5
    868,84
    1.24%
    Piyasa değeri€120,88B
    Hacim€1,48B
    6
    212,75
    3.98%
    Piyasa değeri€114,9B
    Hacim€13,81B
    9
    0,22
    1.32%
    Piyasa değeri€33,7B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5653
    0,00006677
    0.10%
    Piyasa değeri€293.798
    Hacim€14.540
    5654
    0,04
    2.02%
    Piyasa değeri€293.461
    Hacim€67.844
    5655
    0,00029346
    5.88%
    Piyasa değeri€293.425
    Hacim€787
    5657
    Piyasa değeri€292.974
    Hacim€17
    5658
    0,00062225
    0.74%
    Piyasa değeri€292.950
    Hacim€54

    Data provided by Coingecko API