Restaked Swell ETH (RSWETH) Canlı Fiyat

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
3.910,29 -0.85%
Piyasa değeri
€83,67M
0.65%
Hacim (24s)
54.718
50.60%
Dolaşımdaki miktar
21.390 RSWETH
Yayın tarihi
-

Data provided by Coingecko API

RSWETH Fiyat İstatistikleri

Fiyat / Restaked Swell ETH Fiyatı Bugün

Restaked Swell ETH Fiyatı
€3.910,29

Fiyat Değişimi

€-33,708874
0.85%
24s Düşük / 24s Yüksek
€3.827,56 / €3.944

Alım Satım Hacmi

€54.718
50.60%
Hacim / Piyasa Değeri
0,00065396103
Piyasa hakimiyeti
0,0025054852%
Piyasa sıralaması
#522

Restaked Swell ETH Arzı

Daloşımdaki Arz
21.389,636 RSWETH
Toplam Arz
21.389,636 RSWETH
Maks Arz
0 RSWETH

Restaked Swell ETH piyasa değeri

Piyasa Değeri
€83.671.652
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

€83.671.652
0.24%

Dünkü Restaked Swell ETH Fiyatı

Dünkü Düşük / Yüksek
€3.897,2224 / €3.907,8798
Dünkü Açılış / Kapanış
€3.907,8798 / €3.897,2224
Dünkü Değişim
0.20%
Dünkü Hacim
€47.600,198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.443,371 / €4.771,7178
30g Düşük/30g Yüksek
€3.808,7197 / €3.944,6076
90g Düşük/90g Yüksek
€3.808,7197 / €4.035,3852
52 Hafta Düşük / 52 Hafta Yüksek
€3.800,3975 / €4.107,3933
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
€16.163,22
75.80%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.307,36
199.23%

Data provided by Coingecko API

RSWETH'den EUR'ye Dönüştürücü

Restaked Swell ETH
Restaked Swell ETHRSWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Restaked Swell ETH Fiyat Tablosu (RSWETH'den EUR'ye)

    RSWETHEUR TradingView tarafından

    Restaked Swell ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €3.843,245932
    €0
    €3.944,607625
    €3.843,245932
    01.09.2025
    €3.908,589628
    €3.843,245932
    €3.960,210787
    €3.808,719694
    31.08.2025
    €3.879,847268
    €3.908,589628
    €4.035,385178
    €3.879,847268
    30.08.2025
    €3.856,913149
    €3.879,847268
    €3.926,574579
    €3.813,320362
    29.08.2025
    €4.020,143945
    €3.856,913149
    €4.035,143923
    €3.800,397481
    28.08.2025
    €4.019,580714
    €4.020,143945
    €4.096,528793
    €3.999,715755
    27.08.2025
    €4.107,393264
    €4.019,580714
    €4.107,393264
    €4.038,96434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 8 saniye

    Explore Our Other Products for RSWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.367
    1.09%
    Piyasa değeri€2,22T
    Hacim€47,62B
    2
    4.365,27
    0.58%
    Piyasa değeri€526,5B
    Hacim€32,8B
    3
    2,85
    1.41%
    Piyasa değeri€169,55B
    Hacim€7,01B
    5
    853,47
    0.26%
    Piyasa değeri€118,84B
    Hacim€1,01B
    6
    209,91
    3.08%
    Piyasa değeri€113,68B
    Hacim€9,22B
    9
    0,22
    1.61%
    Piyasa değeri€32,63B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    519
    0,03
    2.32%
    Piyasa değeri€84,43M
    Hacim€21,38M
    520
    0,04
    0.92%
    Piyasa değeri€84,41M
    Hacim€13,43M
    521
    0,17
    0.35%
    Piyasa değeri€84,15M
    Hacim€1,41M
    523
    0,86
    0.43%
    Piyasa değeri€83,57M
    Hacim€226.167
    524
    1,12
    0.99%
    Piyasa değeri€83,55M
    Hacim€158.162

    Data provided by Coingecko API