Restaked Swell ETH (RSWETH) Canlı Fiyat

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
INR 407.317+ 0.16%
Piyasa değeri
INR 8,68B
0.26%
Hacim (24s)
INR 10.063.765
0.20%
Dolaşımdaki miktar
21.284 RSWETH
Yayın tarihi
-

Data provided by Coingecko API

RSWETH Fiyat İstatistikleri

Fiyat / Restaked Swell ETH Fiyatı Bugün

Restaked Swell ETH Fiyatı
INR 407.317

Fiyat Değişimi

INR 648,15
0.16%
24s Düşük / 24s Yüksek
INR 394.199 / INR 408.793

Alım Satım Hacmi

INR 10.063.765
0.20%
Hacim / Piyasa Değeri
0,0011594909
Piyasa hakimiyeti
0,002510356%
Piyasa sıralaması
#521

Restaked Swell ETH Arzı

Daloşımdaki Arz
21.284,491 RSWETH
Toplam Arz
21.284,491 RSWETH
Maks Arz
0 RSWETH

Restaked Swell ETH piyasa değeri

Piyasa Değeri
INR 8.679.468.400
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.679.468.400
2.00%

Dünkü Restaked Swell ETH Fiyatı

Dünkü Düşük / Yüksek
INR 399.660,68 / INR 399.905,96
Dünkü Açılış / Kapanış
INR 399.905,96 / INR 399.660,68
Dünkü Değişim
1.88%
Dünkü Hacim
INR 44.576.986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.443,371 / INR 4.658,8776
30g Düşük/30g Yüksek
INR 394.870,04 / INR 406.771,25
90g Düşük/90g Yüksek
INR 392.460,77 / INR 409.758,31
52 Hafta Düşük / 52 Hafta Yüksek
INR 391.907,73 / INR 412.858,59
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 1.465.192
72.17%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 124.558
227.34%

Data provided by Coingecko API

RSWETH'den INR'ye Dönüştürücü

Restaked Swell ETH
Restaked Swell ETHRSWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Restaked Swell ETH Fiyat Tablosu (RSWETH'den INR'ye)

    RSWETHINR TradingView tarafından

    Restaked Swell ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 404.183,958643
    INR 0
    INR 406.771,252598
    INR 394.870,037288
    03.09.2025
    INR 400.188,455166
    INR 404.183,958643
    INR 405.822,10289
    INR 396.417,82572
    02.09.2025
    INR 396.254,527116
    INR 400.188,455166
    INR 404.920,094177
    INR 393.987,27789
    01.09.2025
    INR 402.880,107013
    INR 396.254,527116
    INR 409.758,312669
    INR 392.460,769913
    31.08.2025
    INR 399.816,272164
    INR 402.880,107013
    INR 410.761,36111
    INR 399.816,272164
    30.08.2025
    INR 397.370,52426
    INR 399.816,272164
    INR 404.547,610722
    INR 392.879,24126
    29.08.2025
    INR 411.344,464228
    INR 397.370,52426
    INR 412.858,588529
    INR 391.907,72998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 2 saniye

    Explore Our Other Products for RSWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.020
    1.91%
    Piyasa değeriINR 2,25T
    HacimINR 50,19B
    2
    INR 4.460,55
    1.21%
    Piyasa değeriINR 539,4B
    HacimINR 35,61B
    3
    INR 2,88
    1.10%
    Piyasa değeriINR 171,14B
    HacimINR 5,3B
    5
    INR 855,14
    0.75%
    Piyasa değeriINR 119,06B
    HacimINR 877,73M
    6
    INR 208,87
    0.40%
    Piyasa değeriINR 113,04B
    HacimINR 6,8B
    9
    INR 0,219959
    1.66%
    Piyasa değeriINR 33,17B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    518
    INR 4,59
    2.00%
    Piyasa değeriINR 8,77B
    HacimINR 1,05B
    520
    INR 5,12
    11.44%
    Piyasa değeriINR 8,71B
    HacimINR 175,48M
    519
    INR 17,86
    1.72%
    Piyasa değeriINR 8,7B
    HacimINR 143,11M
    522
    INR 241,93
    4.35%
    Piyasa değeriINR 8,67B
    HacimINR 184,21M
    523
    INR 9,71
    1.52%
    Piyasa değeriINR 8,64B
    HacimINR 405.486

    Data provided by Coingecko API