Retard Finder Coin (RFC) Canlı Fiyat

Retard Finder Coin logo
RFCRetard Finder Coin
JPY 0,957848 -16.20%
Piyasa değeri
JPY 920,62M
16.11%
Hacim (24s)
JPY 1.573.447.900
1.03%
Dolaşımdaki miktar
961.433.190 RFC
Yayın tarihi
-

Data provided by Coingecko API

RFC Fiyat İstatistikleri

Fiyat / Retard Finder Coin Fiyatı Bugün

Retard Finder Coin Fiyatı
JPY 0,957848

Fiyat Değişimi

JPY -0,18513953
16.20%
24s Düşük / 24s Yüksek
JPY 0,955382 / JPY 1,23

Alım Satım Hacmi

JPY 1.573.447.900
1.03%
Hacim / Piyasa Değeri
1,7091213
Piyasa hakimiyeti
0,00015782521%
Piyasa sıralaması
#2155

Retard Finder Coin Arzı

Daloşımdaki Arz
961.433.185,441 RFC
Toplam Arz
999.853.361,296 RFC
Maks Arz
1.000.000.000 RFC

Retard Finder Coin piyasa değeri

Piyasa Değeri
JPY 920.618.040
16.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 957.407.180
3.06%

Dünkü Retard Finder Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,97390129 / JPY 1,0016295
Dünkü Açılış / Kapanış
JPY 0,97390129 / JPY 1,0016295
Dünkü Değişim
3.03%
Dünkü Hacim
JPY 1.551.763.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0064942728 / JPY 0,0081822146
30g Düşük/30g Yüksek
JPY 0,97390129 / JPY 1,1855951
90g Düşük/90g Yüksek
JPY 0,97390129 / JPY 1,1891951
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,97390129 / JPY 1,2030719
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
JPY 19,12
94.98%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
JPY 0,269162
256.91%

Data provided by Coingecko API

RFC'den JPY'ye Dönüştürücü

Retard Finder Coin
Retard Finder CoinRFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFC Safely with 3Commas

Use a proven backtested strategy for RFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Retard Finder Coin Fiyat Tablosu (RFC'den JPY'ye)

    RFCJPY TradingView tarafından

    Retard Finder Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Retard Finder Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,148041
    JPY 0
    JPY 1,185595
    JPY 0,973901
    03.09.2025
    JPY 1,186097
    JPY 1,148041
    JPY 1,189195
    JPY 1,132681
    02.09.2025
    JPY 1,132116
    JPY 1,186097
    JPY 1,188753
    JPY 1,132116
    01.09.2025
    JPY 1,131014
    JPY 1,132116
    JPY 1,179147
    JPY 1,127138
    31.08.2025
    JPY 1,068463
    JPY 1,131014
    JPY 1,203072
    JPY 1,06514
    30.08.2025
    JPY 1,084635
    JPY 1,068463
    JPY 1,084635
    JPY 1,050175
    29.08.2025
    JPY 1,058426
    JPY 1,084635
    JPY 1,112261
    JPY 1,038953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 36 saniye

    Explore Our Other Products for RFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2152
    JPY 0,929588
    2.48%
    Piyasa değeriJPY 926,09M
    HacimJPY 15,4M
    2153
    JPY 0,00000413
    1.23%
    Piyasa değeriJPY 922,62M
    HacimJPY 66,73M
    2154
    JPY 148,59
    0.16%
    Piyasa değeriJPY 922,5M
    HacimJPY 6,39M
    2156
    JPY 0,076616
    5.39%
    Piyasa değeriJPY 920,22M
    HacimJPY 6,74M
    2157
    JPY 4,6
    12.86%
    Piyasa değeriJPY 918,67M
    HacimJPY 644,76M

    Data provided by Coingecko API