Rigel Protocol (RGP) Canlı Fiyat

Rigel Protocol logo
RGPRigel Protocol
JPY 1,26 -10.62%
Piyasa değeri
JPY 1,14M
10.62%
Hacim (24s)
JPY 2.322
16.32%
Dolaşımdaki miktar
900.000 RGP
Yayın tarihi
-

Data provided by Coingecko API

RGP Fiyat İstatistikleri

Fiyat / Rigel Protocol Fiyatı Bugün

Rigel Protocol Fiyatı
JPY 1,26

Fiyat Değişimi

JPY -0,15001947
10.62%
24s Düşük / 24s Yüksek
JPY 0,998939 / JPY 1,45

Alım Satım Hacmi

JPY 2.321,64
16.32%
Hacim / Piyasa Değeri
0,0020440894
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11210

Rigel Protocol Arzı

Daloşımdaki Arz
900.000 RGP
Toplam Arz
5.000.000 RGP
Maks Arz
0 RGP

Rigel Protocol piyasa değeri

Piyasa Değeri
JPY 1.135.782
10.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.309.902
10.78%

Dünkü Rigel Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4144038 / JPY 1,4144076
Dünkü Açılış / Kapanış
JPY 1,4144076 / JPY 1,4144038
Dünkü Değişim
10.92%
Dünkü Hacim
JPY 491,27152

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027860194 / JPY 0,0096353394
30g Düşük/30g Yüksek
JPY 0,81946909 / JPY 1,4144127
90g Düşük/90g Yüksek
JPY 0,72219636 / JPY 1,4144127
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,41035352 / JPY 1,4144127
Tüm Zamanlar YüksekMay 27, 2021 (4 yıl önce)
JPY 750,19
99.83%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
JPY 0,410151
207.69%

Data provided by Coingecko API

RGP'den JPY'ye Dönüştürücü

Rigel Protocol
Rigel ProtocolRGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGP Safely with 3Commas

Use a proven backtested strategy for RGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rigel Protocol Fiyat Tablosu (RGP'den JPY'ye)

    RGPJPY TradingView tarafından

    Rigel Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Rigel Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 1,057299
    JPY 0
    JPY 1,414413
    JPY 0,819469
    29.08.2025
    JPY 0,846458
    JPY 1,057299
    JPY 1,229716
    JPY 0,846458
    28.08.2025
    JPY 0,8986
    JPY 0,846458
    JPY 0,956546
    JPY 0,722196
    27.08.2025
    JPY 0,758823
    JPY 0,8986
    JPY 0,899067
    JPY 0,739743
    26.08.2025
    JPY 0,604621
    JPY 0,758823
    JPY 0,758527
    JPY 0,574265
    25.08.2025
    JPY 0,819317
    JPY 0,604621
    JPY 0,874725
    JPY 0,604151
    24.08.2025
    JPY 0,423812
    JPY 0,819317
    JPY 0,818224
    JPY 0,410354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 32 saniye

    Explore Our Other Products for RGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.903
    0.05%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,06B
    2
    JPY 4.476,41
    2.60%
    Piyasa değeriJPY 539,85B
    HacimJPY 20,56B
    4
    JPY 2,81
    0.15%
    Piyasa değeriJPY 167,26B
    HacimJPY 2,93B
    5
    JPY 865,32
    0.81%
    Piyasa değeriJPY 120,46B
    HacimJPY 707,94M
    6
    JPY 204,9
    1.98%
    Piyasa değeriJPY 110,89B
    HacimJPY 4,7B
    9
    JPY 0,217813
    0.94%
    Piyasa değeriJPY 32,86B
    HacimJPY 870,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11206
    JPY 0,0013626
    0%
    Piyasa değeriJPY 1,15M
    HacimJPY 232
    11208
    JPY 0,00113767
    1.73%
    Piyasa değeriJPY 1,14M
    HacimJPY 10.377
    11209
    JPY 0,00113628
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 360
    11211
    JPY 0,00118881
    1.46%
    Piyasa değeriJPY 1,14M
    HacimJPY 797
    11212
    JPY 0,00113569
    1.87%
    Piyasa değeriJPY 1,13M
    HacimJPY 5.855

    Data provided by Coingecko API