Rings scUSD (SCUSD) Canlı Fiyat

Rings scUSD logo
SCUSDRings scUSD
JPY 146,74 -0.45%
Piyasa değeri
JPY 281,27M
0.45%
Hacim (24s)
JPY 104.131.110
0.32%
Dolaşımdaki miktar
1.916.841 SCUSD
Yayın tarihi
-

Data provided by Coingecko API

SCUSD Fiyat İstatistikleri

Fiyat / Rings scUSD Fiyatı Bugün

Rings scUSD Fiyatı
JPY 146,74

Fiyat Değişimi

JPY -0,66539815
0.45%
24s Düşük / 24s Yüksek
JPY 146,5 / JPY 147,46

Alım Satım Hacmi

JPY 104.131.110
0.32%
Hacim / Piyasa Değeri
0,37021978
Piyasa hakimiyeti
0,000047928064%
Piyasa sıralaması
#3353

Rings scUSD Arzı

Daloşımdaki Arz
1.916.841 SCUSD
Toplam Arz
1.916.841 SCUSD
Maks Arz
0 SCUSD

Rings scUSD piyasa değeri

Piyasa Değeri
JPY 281.268.350
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 281.268.350
0.20%

Dünkü Rings scUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,00472 / JPY 147,04867
Dünkü Açılış / Kapanış
JPY 147,00472 / JPY 147,04867
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 118.429.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99665518 / JPY 0,99886534
30g Düşük/30g Yüksek
JPY 147,00472 / JPY 147,81766
90g Düşük/90g Yüksek
JPY 146,64907 / JPY 147,81766
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,39577 / JPY 148,53747
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
JPY 160,24
8.43%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,71
5.03%

Data provided by Coingecko API

SCUSD'den JPY'ye Dönüştürücü

Rings scUSD
Rings scUSDSCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUSD Safely with 3Commas

Use a proven backtested strategy for SCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rings scUSD Fiyat Tablosu (SCUSD'den JPY'ye)

    SCUSDJPY TradingView tarafından

    Rings scUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Rings scUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,166992
    JPY 0
    JPY 147,817657
    JPY 147,004718
    26.08.2025
    JPY 147,593291
    JPY 147,166992
    JPY 147,593291
    JPY 146,850121
    25.08.2025
    JPY 147,064146
    JPY 147,593291
    JPY 147,553556
    JPY 146,870262
    24.08.2025
    JPY 146,726494
    JPY 147,064146
    JPY 147,404447
    JPY 146,649071
    23.08.2025
    JPY 146,765331
    JPY 146,726494
    JPY 146,770634
    JPY 146,709673
    22.08.2025
    JPY 148,219266
    JPY 146,765331
    JPY 148,53747
    JPY 146,395775
    21.08.2025
    JPY 147,122606
    JPY 148,219266
    JPY 148,210015
    JPY 147,122606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 9 saniye

    Explore Our Other Products for SCUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.574
    0.69%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,3B
    2
    JPY 4.518,84
    2.66%
    Piyasa değeriJPY 546,04B
    HacimJPY 31,29B
    3
    JPY 2,99
    0.69%
    Piyasa değeriJPY 177,77B
    HacimJPY 6,89B
    5
    JPY 868,98
    0.64%
    Piyasa değeriJPY 120,97B
    HacimJPY 1,61B
    6
    JPY 211,45
    1.92%
    Piyasa değeriJPY 114,54B
    HacimJPY 14,3B
    9
    JPY 0,221654
    0.19%
    Piyasa değeriJPY 33,43B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3350
    JPY 68,31
    0%
    Piyasa değeriJPY 276,64M
    HacimJPY 0
    3351
    JPY 664.090
    3.56%
    Piyasa değeriJPY 281,37M
    HacimJPY 50,47M
    3352
    JPY 0,281119
    1.72%
    Piyasa değeriJPY 281,22M
    HacimJPY 9.090
    3354
    JPY 117,94
    31.54%
    Piyasa değeriJPY 280,53M
    HacimJPY 557,24M
    3355
    Piyasa değeriJPY 280,45M
    HacimJPY 99,22M

    Data provided by Coingecko API