Rize (RIZE) Canlı Fiyat

Rize logo
RIZERize
INR 0,002403 -4.85%
Piyasa değeri
INR 2,4M
4.86%
Hacim (24s)
INR 15.400
0.21%
Dolaşımdaki miktar
1.000.000.000 RIZE
Yayın tarihi
-

Data provided by Coingecko API

RIZE Fiyat İstatistikleri

Fiyat / Rize Fiyatı Bugün

Rize Fiyatı
INR 0,00240254

Fiyat Değişimi

INR -0,00012235859
4.85%
24s Düşük / 24s Yüksek
INR 0,00240123 / INR 0,00253806

Alım Satım Hacmi

INR 15.399,74
0.21%
Hacim / Piyasa Değeri
0,0064083903
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9575

Rize Arzı

Daloşımdaki Arz
1.000.000.000 RIZE
Toplam Arz
1.000.000.000 RIZE
Maks Arz
1.000.000.000 RIZE

Rize piyasa değeri

Piyasa Değeri
INR 2.403.059
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.403.059
4.54%

Dünkü Rize Fiyatı

Dünkü Düşük / Yüksek
INR 0,0025147412 / INR 0,0025199903
Dünkü Açılış / Kapanış
INR 0,0025199903 / INR 0,0025147412
Dünkü Değişim
4.56%
Dünkü Hacim
INR 1.664,6988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000026551122 / INR 0,000029372676
30g Düşük/30g Yüksek
INR 0,0023675069 / INR 0,0025488234
90g Düşük/90g Yüksek
INR 0,0023411322 / INR 0,0025770369
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0023411322 / INR 0,0025770369
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
INR 0,00564171
57.44%
Tüm Zamanlar DüşükAğu 20, 2025 (15 gün önce)
INR 0,00190372
26.13%

Data provided by Coingecko API

RIZE'den INR'ye Dönüştürücü

Rize
RizeRIZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rize Fiyat Tablosu (RIZE'den INR'ye)

    RIZEINR TradingView tarafından

    Rize Borsaları

    Instant crypto to crypto exchange coming soon!

    Rize Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,002368
    INR 0
    INR 0,002369
    INR 0,002368
    01.09.2025
    INR 0,002406
    INR 0,002368
    INR 0,002466
    INR 0,002368
    31.08.2025
    INR 0,002392
    INR 0,002406
    INR 0,002453
    INR 0,002392
    30.08.2025
    INR 0,002438
    INR 0,002392
    INR 0,002461
    INR 0,002341
    29.08.2025
    INR 0,002529
    INR 0,002438
    INR 0,002577
    INR 0,00241
    28.08.2025
    INR 0,002399
    INR 0,002529
    INR 0,002528
    INR 0,002399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 26 saniye

    Explore Our Other Products for RIZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.490
    2.45%
    Piyasa değeriINR 2,18T
    HacimINR 35,76B
    2
    INR 4.301,43
    4.04%
    Piyasa değeriINR 520,01B
    HacimINR 30,35B
    4
    INR 2,81
    2.09%
    Piyasa değeriINR 167,31B
    HacimINR 4,49B
    5
    INR 844,25
    1.90%
    Piyasa değeriINR 117,56B
    HacimINR 943,17M
    6
    INR 203,91
    3.57%
    Piyasa değeriINR 110,5B
    HacimINR 5,04B
    9
    INR 0,212341
    3.08%
    Piyasa değeriINR 32,04B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9572
    INR 0,274433
    5.37%
    Piyasa değeriINR 2,41M
    HacimINR 56.569
    9573
    INR 0,0310927
    1.56%
    Piyasa değeriINR 2,4M
    HacimINR 3.537
    9574
    INR 0,00239907
    4.04%
    Piyasa değeriINR 2,4M
    HacimINR 18.678
    9576
    INR 0,00012013
    0.38%
    Piyasa değeriINR 2,4M
    HacimINR 18.930
    9577
    INR 0,00239291
    0%
    Piyasa değeriINR 2,39M
    HacimINR 479

    Data provided by Coingecko API