RIZE (RIZE) Canlı Fiyat

RIZE logo
RIZERIZE
BRL 0,109376 -5.00%
Piyasa değeri
BRL 93,89M
5.75%
Hacim (24s)
BRL 3.815.329
18.67%
Dolaşımdaki miktar
862.105.890 RIZE
Yayın tarihi
-

Data provided by Coingecko API

RIZE Fiyat İstatistikleri

Fiyat / RIZE Fiyatı Bugün

RIZE Fiyatı
BRL 0,109376

Fiyat Değişimi

BRL -0,0057603827
5.00%
24s Düşük / 24s Yüksek
BRL 0,10883 / BRL 0,117985

Alım Satım Hacmi

BRL 3.815.329
18.67%
Hacim / Piyasa Değeri
0,040637626
Piyasa hakimiyeti
0,00043706187%
Piyasa sıralaması
#1402

RIZE Arzı

Daloşımdaki Arz
862.105.889,825 RIZE
Toplam Arz
5.000.000.000 RIZE
Maks Arz
5.000.000.000 RIZE

RIZE piyasa değeri

Piyasa Değeri
BRL 93.886.611
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 544.519.020
4.05%

Dünkü RIZE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11255102 / BRL 0,11444908
Dünkü Açılış / Kapanış
BRL 0,11255102 / BRL 0,11444908
Dünkü Değişim
3.63%
Dünkü Hacim
BRL 3.729.234,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020231926 / BRL 0,024953193
30g Düşük/30g Yüksek
BRL 0,11255102 / BRL 0,11798653
90g Düşük/90g Yüksek
BRL 0,11255102 / BRL 0,1313843
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11085147 / BRL 0,13532117
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
BRL 0,549459
80.09%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,095569
14.47%

Data provided by Coingecko API

RIZE'den BRL'ye Dönüştürücü

RIZE
RIZERIZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RIZE Fiyat Tablosu (RIZE'den BRL'ye)

    RIZEBRL TradingView tarafından

    RIZE Borsaları

    Instant crypto to crypto exchange coming soon!

    RIZE Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,116728
    BRL 0
    BRL 0,117934
    BRL 0,112551
    04.09.2025
    BRL 0,11737
    BRL 0,116728
    BRL 0,126838
    BRL 0,116663
    03.09.2025
    BRL 0,127282
    BRL 0,11737
    BRL 0,127282
    BRL 0,120606
    02.09.2025
    BRL 0,123002
    BRL 0,127282
    BRL 0,131384
    BRL 0,119774
    01.09.2025
    BRL 0,126101
    BRL 0,123002
    BRL 0,135321
    BRL 0,118911
    31.08.2025
    BRL 0,117964
    BRL 0,126101
    BRL 0,134378
    BRL 0,117964
    30.08.2025
    BRL 0,111272
    BRL 0,117964
    BRL 0,119144
    BRL 0,110851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 21 saniye

    Explore Our Other Products for RIZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.825
    1.70%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,77B
    2
    BRL 4.305,26
    1.53%
    Piyasa değeriBRL 519,63B
    HacimBRL 34,32B
    4
    BRL 2,82
    0.55%
    Piyasa değeriBRL 168,06B
    HacimBRL 5,81B
    5
    BRL 858,22
    1.08%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,08B
    6
    BRL 202,96
    1.74%
    Piyasa değeriBRL 109,81B
    HacimBRL 6,9B
    9
    BRL 0,22
    0.28%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1396
    BRL 0,65
    3.65%
    Piyasa değeriBRL 94,89M
    HacimBRL 277.665
    1400
    BRL 0,16
    3.18%
    Piyasa değeriBRL 94,57M
    HacimBRL 1.128
    Piyasa değeriBRL 94,43M
    HacimBRL 7,36M
    1406
    BRL 0,11
    5.17%
    Piyasa değeriBRL 94,13M
    HacimBRL 3,81M
    1403
    BRL 0,01
    0.91%
    Piyasa değeriBRL 94,11M
    HacimBRL 51,62M

    Data provided by Coingecko API