RMRK (RMRK) Canlı Fiyat

RMRK logo
RMRKRMRK
RUB 4,31 -9.39%
Piyasa değeri
RUB 38,88M
7.23%
Hacim (24s)
RUB 175.595
3.94%
Dolaşımdaki miktar
9.033.841 RMRK
Yayın tarihi
-

Data provided by Coingecko API

RMRK Fiyat İstatistikleri

Fiyat / RMRK Fiyatı Bugün

RMRK Fiyatı
RUB 4,31

Fiyat Değişimi

RUB -0,44649339
9.39%
24s Düşük / 24s Yüksek
RUB 3,09 / RUB 4,76

Alım Satım Hacmi

RUB 175.595
3.94%
Hacim / Piyasa Değeri
0,0045163461
Piyasa hakimiyeti
0,000012145208%
Piyasa sıralaması
#5158

RMRK Arzı

Daloşımdaki Arz
9.033.840,57 RMRK
Toplam Arz
10.000.000 RMRK
Maks Arz
10.000.000 RMRK

RMRK piyasa değeri

Piyasa Değeri
RUB 38.879.881
7.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.038.042
1.10%

Dünkü RMRK Fiyatı

Dünkü Düşük / Yüksek
RUB 4,3499392 / RUB 4,3529974
Dünkü Açılış / Kapanış
RUB 4,3499392 / RUB 4,3529974
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 200.018,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,035471941 / RUB 0,057807717
30g Düşük/30g Yüksek
RUB 3,1121908 / RUB 4,6392682
90g Düşük/90g Yüksek
RUB 3,1121908 / RUB 4,6392682
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,8583122 / RUB 4,6392682
Tüm Zamanlar YüksekAra 3, 2021 (3 yıl önce)
RUB 4.869,61
99.91%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
RUB 1,35
219.31%

Data provided by Coingecko API

RMRK'den RUB'ye Dönüştürücü

RMRK
RMRKRMRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RMRK Fiyat Tablosu (RMRK'den RUB'ye)

    RMRKRUB TradingView tarafından

    RMRK Borsaları

    Instant crypto to crypto exchange coming soon!

    RMRK Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 3,828929
    RUB 0
    RUB 4,442365
    RUB 3,828929
    25.08.2025
    RUB 4,119407
    RUB 3,828929
    RUB 4,189975
    RUB 3,833594
    24.08.2025
    RUB 4,287664
    RUB 4,119407
    RUB 4,287664
    RUB 4,167557
    23.08.2025
    RUB 4,29777
    RUB 4,287664
    RUB 4,326433
    RUB 4,178725
    22.08.2025
    RUB 3,853727
    RUB 4,29777
    RUB 4,427761
    RUB 2,858312
    21.08.2025
    RUB 3,914597
    RUB 3,853727
    RUB 3,91464
    RUB 3,779875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 20 saniye

    Explore Our Other Products for RMRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.914
    1.44%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,92B
    2
    RUB 4.588,84
    0.49%
    Piyasa değeriRUB 554,32B
    HacimRUB 32,77B
    3
    RUB 3,01
    0.28%
    Piyasa değeriRUB 178,8B
    HacimRUB 6,14B
    5
    RUB 873,6
    1.66%
    Piyasa değeriRUB 121,63B
    HacimRUB 1,48B
    6
    RUB 212,8
    3.77%
    Piyasa değeriRUB 115,11B
    HacimRUB 13,86B
    9
    RUB 0,223596
    1.50%
    Piyasa değeriRUB 33,73B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5159
    RUB 81,9
    0.27%
    Piyasa değeriRUB 38,92M
    HacimRUB 21,71M
    5160
    RUB 3,54
    1.44%
    Piyasa değeriRUB 38,91M
    HacimRUB 18,43M
    5161
    RUB 0,202928
    12.81%
    Piyasa değeriRUB 38,9M
    HacimRUB 12,21M
    5162
    RUB 0,062446
    2.64%
    Piyasa değeriRUB 38,84M
    HacimRUB 195.309
    5163
    RUB 0,03902625
    2.56%
    Piyasa değeriRUB 38,8M
    HacimRUB 27.177

    Data provided by Coingecko API