ROAM Token (ROAM) Canlı Fiyat

ROAM Token logo
ROAMROAM Token
JPY 14,86+ 23.90%
Piyasa değeri
JPY 4,57B
24.40%
Hacim (24s)
JPY 6.777.851.100
1.27%
Dolaşımdaki miktar
307.123.530 ROAM
Yayın tarihi
-

Data provided by Coingecko API

ROAM Fiyat İstatistikleri

Fiyat / ROAM Token Fiyatı Bugün

ROAM Token Fiyatı
JPY 14,86

Fiyat Değişimi

JPY 2,87
23.90%
24s Düşük / 24s Yüksek
JPY 11,96 / JPY 16,75

Alım Satım Hacmi

JPY 6.777.851.100
1.27%
Hacim / Piyasa Değeri
1,4839391
Piyasa hakimiyeti
0,00078905827%
Piyasa sıralaması
#1082

ROAM Token Arzı

Daloşımdaki Arz
307.123.528,277 ROAM
Toplam Arz
1.027.044.333,377 ROAM
Maks Arz
1.023.182.045,061 ROAM

ROAM Token piyasa değeri

Piyasa Değeri
JPY 4.567.472.600
24.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.273.974.000
1.89%

Dünkü ROAM Token Fiyatı

Dünkü Düşük / Yüksek
JPY 15,021433 / JPY 15,294421
Dünkü Açılış / Kapanış
JPY 15,294421 / JPY 15,021433
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 6.175.869.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,068192824 / JPY 0,11391309
30g Düşük/30g Yüksek
JPY 11,591656 / JPY 15,635589
90g Düşük/90g Yüksek
JPY 10,367976 / JPY 15,635589
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,050722 / JPY 15,635589
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
JPY 60,65
75.45%
Tüm Zamanlar DüşükAğu 18, 2025 (6 gün önce)
JPY 10,02
48.53%

Data provided by Coingecko API

ROAM'den JPY'ye Dönüştürücü

ROAM Token
ROAM TokenROAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAM Safely with 3Commas

Use a proven backtested strategy for ROAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROAM Token Fiyat Tablosu (ROAM'den JPY'ye)

    ROAMJPY TradingView tarafından

    ROAM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ROAM Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 11,904602
    JPY 0
    JPY 15,635589
    JPY 11,754831
    22.08.2025
    JPY 10,681385
    JPY 11,904602
    JPY 11,942398
    JPY 10,681385
    21.08.2025
    JPY 10,794125
    JPY 10,681385
    JPY 10,794125
    JPY 10,367976
    20.08.2025
    JPY 10,351258
    JPY 10,794125
    JPY 10,85813
    JPY 10,351258
    19.08.2025
    JPY 10,725523
    JPY 10,351258
    JPY 10,765034
    JPY 10,335548
    18.08.2025
    JPY 10,309789
    JPY 10,725523
    JPY 10,825386
    JPY 10,050722
    17.08.2025
    JPY 10,23418
    JPY 10,309789
    JPY 10,378775
    JPY 10,161797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 16 saniye

    Explore Our Other Products for ROAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.878
    0.74%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,26B
    2
    JPY 4.764,03
    1.08%
    Piyasa değeriJPY 575,07B
    HacimJPY 18,51B
    3
    JPY 3,04
    0.58%
    Piyasa değeriJPY 180,9B
    HacimJPY 3,39B
    5
    JPY 871,49
    1.90%
    Piyasa değeriJPY 121,47B
    HacimJPY 1,31B
    6
    JPY 207,08
    0.93%
    Piyasa değeriJPY 111,95B
    HacimJPY 7,09B
    9
    JPY 0,232589
    1.87%
    Piyasa değeriJPY 35,02B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1083
    JPY 9,6
    0.02%
    Piyasa değeriJPY 4,57B
    HacimJPY 94,06M
    1075
    JPY 4,56
    6.94%
    Piyasa değeriJPY 4,57B
    HacimJPY 299,97M
    1081
    JPY 632,58
    0.94%
    Piyasa değeriJPY 4,57B
    HacimJPY 238.039
    Piyasa değeriJPY 4,55B
    HacimJPY 866.253
    1077
    JPY 6,07
    0.40%
    Piyasa değeriJPY 4,53B
    HacimJPY 1,15B

    Data provided by Coingecko API