ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
JPY 19.2 -4.88%
Market Cap
JPY 5.78B
4.97%
Volume (24)
JPY 1,991,338,800
1.35%
Circulating Supply
301,142,370 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
JPY 19.2

Price Change

JPY -0.98459584
4.88%
24h Low / 24h High
JPY 19.13 / JPY 20.26

Trading Volume

JPY 1,991,338,800
1.35%
Volume / Market Cap
0.34451579
Market Dominance
0.0011688422%
Market Rank
#768

ROAM Token Supply

Circulating Supply
301,142,372.741 ROAM
Total Supply
1,021,063,177.841 ROAM
Max Supply
1,023,182,045.061 ROAM

ROAM Token Market Cap

Market Cap
JPY 5,780,108,900
4.97%

Fully Diluted
Market Cap

JPY 19,598,226,000
4.84%

ROAM Token Price Yesterday

Yesterday's Low / High
JPY 20.144443 / JPY 20.195397
Yesterday's Open / Close
JPY 20.144443 / JPY 20.195397
Yesterday's Change
4.81%
Yesterday's Volume
JPY 2,151,336,600

ROAM Token Price History

7d Low / 7d High
JPY 0.1207136 / JPY 0.15429803
30d Low / 30d High
JPY 20.120718 / JPY 20.499663
90d Low / 90d High
JPY 19.071495 / JPY 20.567223
52 Week Low / 52 Week High
JPY 17.438053 / JPY 23.367037
All Time HighMar 6, 2025 (3 months ago)
JPY 60.65
68.34%
All Time LowMar 12, 2025 (3 months ago)
JPY 17.23
11.40%

Data provided by Coingecko API

ROAM to JPY converter

ROAM Token
ROAM TokenROAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to JPY)

ROAMJPY by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (JPY)

Date
6/30/2025
JPY 20.37386
JPY 0
JPY 20.37386
JPY 20.120718
6/29/2025
JPY 20.333048
JPY 20.37386
JPY 20.567223
JPY 20.128321
6/28/2025
JPY 20.022128
JPY 20.333048
JPY 20.40727
JPY 19.588524
6/27/2025
JPY 18.023152
JPY 20.022128
JPY 20.197877
JPY 17.438053
6/26/2025
JPY 21.089205
JPY 18.023152
JPY 21.089205
JPY 17.866116
6/25/2025
JPY 22.190899
JPY 21.089205
JPY 22.242434
JPY 21.014661
6/24/2025
JPY 23.367037
JPY 22.190899
JPY 23.367037
JPY 21.925536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,834
1.32%
Market CapJPY 2.1T
VolumeJPY 25.06B
2
JPY 2,405.55
3.43%
Market CapJPY 290.52B
VolumeJPY 13.79B
4
JPY 2.17
4.53%
Market CapJPY 128.26B
VolumeJPY 3.02B
5
JPY 646.43
1.68%
Market CapJPY 94.31B
VolumeJPY 583.41M
6
JPY 146.54
5.88%
Market CapJPY 78.35B
VolumeJPY 4.31B
9
JPY 0.158053
4.68%
Market CapJPY 23.71B
VolumeJPY 761.65M

Data provided by Coingecko API

More Cryptocurrencies

765
JPY 143.54
0.53%
Market CapJPY 5.89B
VolumeJPY 13.87M
766
JPY 8.6
0.89%
Market CapJPY 5.85B
VolumeJPY 54.84M
767
JPY 7.09
3.95%
Market CapJPY 5.81B
VolumeJPY 1.39B
769
JPY 0.310294
0.85%
Market CapJPY 5.76B
VolumeJPY 690.86M
770
JPY 5.72
9.61%
Market CapJPY 5.73B
VolumeJPY 134.91M

Data provided by Coingecko API