ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
JPY 14.86 -0.97%
Market Cap
JPY 4.42B
0.92%
Volume (24)
JPY 4,160,460,900
3.27%
Circulating Supply
296,994,390 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
JPY 14.86

Price Change

JPY -0.14576541
0.97%
24h Low / 24h High
JPY 14.6 / JPY 15.02

Trading Volume

JPY 4,160,460,900
3.27%
Volume / Market Cap
0.94204061
Market Dominance
0.0007789103%
Market Rank
#1070

ROAM Token Supply

Circulating Supply
296,994,392.908 ROAM
Total Supply
1,016,915,198.008 ROAM
Max Supply
1,023,182,045.061 ROAM

ROAM Token Market Cap

Market Cap
JPY 4,416,434,700
0.92%

Fully Diluted
Market Cap

JPY 15,121,968,000
1.04%

ROAM Token Price Yesterday

Yesterday's Low / High
JPY 14.669711 / JPY 14.764809
Yesterday's Open / Close
JPY 14.764809 / JPY 14.669711
Yesterday's Change
0.97%
Yesterday's Volume
JPY 4,365,020,500

ROAM Token Price History

7d Low / 7d High
JPY 0.093461658 / JPY 0.11127053
30d Low / 30d High
JPY 14.647946 / JPY 15.370503
90d Low / 90d High
JPY 13.67295 / JPY 16.369676
52 Week Low / 52 Week High
JPY 13.67295 / JPY 16.369676
All Time HighMar 6, 2025 (4 months ago)
JPY 60.65
75.48%
All Time LowJul 24, 2025 (3 days ago)
JPY 13.57
9.61%

Data provided by Coingecko API

ROAM to JPY converter

ROAM Token
ROAM TokenROAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to JPY)

ROAMJPY by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (JPY)

Date
7/26/2025
JPY 14.949095
JPY 0
JPY 15.370503
JPY 14.647946
7/25/2025
JPY 14.544463
JPY 14.949095
JPY 14.987999
JPY 14.42386
7/24/2025
JPY 14.067659
JPY 14.544463
JPY 14.987674
JPY 13.67295
7/23/2025
JPY 15.855354
JPY 14.067659
JPY 16.369676
JPY 14.233822
7/22/2025
JPY 14.885852
JPY 15.855354
JPY 15.775503
JPY 14.377674
7/21/2025
JPY 14.923305
JPY 14.885852
JPY 15.003937
JPY 14.647204
7/20/2025
JPY 14.913278
JPY 14.923305
JPY 15.07872
JPY 14.851606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,989
0.34%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,771.7
0.32%
Market CapJPY 455.34B
VolumeJPY 23.28B
3
JPY 3.19
0.17%
Market CapJPY 188.64B
VolumeJPY 3.37B
5
JPY 797.64
1.74%
Market CapJPY 111.09B
VolumeJPY 1.01B
6
JPY 186.85
0.59%
Market CapJPY 100.53B
VolumeJPY 5.42B
8
JPY 0.23597
0.85%
Market CapJPY 35.46B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1068
JPY 120,805
1.73%
Market CapJPY 4.43B
VolumeJPY 1,830
1066
JPY 4.46
2.92%
Market CapJPY 4.42B
VolumeJPY 415.51M
1069
JPY 322.84
1.76%
Market CapJPY 4.42B
VolumeJPY 322.16M
1071
JPY 14.54
0.26%
Market CapJPY 4.4B
VolumeJPY 66.76M
1072
JPY 440.39
16.78%
Market CapJPY 4.4B
VolumeJPY 89.42M

Data provided by Coingecko API