ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
JPY 29.74+ 5.99%
Market Cap
JPY 8.28B
5.79%
Volume (24)
JPY 2,854,169,000
1.13%
Circulating Supply
278,682,800 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
JPY 29.74

Price Change

JPY 1.68
5.99%
24h Low / 24h High
JPY 27.79 / JPY 30.17

Trading Volume

JPY 2,854,169,000
1.13%
Volume / Market Cap
0.34482746
Market Dominance
0.0016379001%
Market Rank
#702

ROAM Token Supply

Circulating Supply
278,682,799.372 ROAM
Total Supply
998,603,604.472 ROAM
Max Supply
1,000,000,000 ROAM

ROAM Token Market Cap

Market Cap
JPY 8,277,093,200
5.79%

Fully Diluted
Market Cap

JPY 29,659,294,000
5.41%

ROAM Token Price Yesterday

Yesterday's Low / High
JPY 28.158649 / JPY 28.193173
Yesterday's Open / Close
JPY 28.193173 / JPY 28.158649
Yesterday's Change
5.55%
Yesterday's Volume
JPY 2,992,514,500

ROAM Token Price History

7d Low / 7d High
JPY 0.18329688 / JPY 0.23038747
30d Low / 30d High
JPY 27.106035 / JPY 29.178683
90d Low / 90d High
JPY 27.106035 / JPY 32.374312
52 Week Low / 52 Week High
JPY 27.106035 / JPY 35.33362
All Time HighMar 6, 2025 (2 months ago)
JPY 60.65
50.95%
All Time LowMar 12, 2025 (2 months ago)
JPY 17.23
72.60%

Data provided by Coingecko API

ROAM to JPY converter

ROAM Token
ROAM TokenROAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to JPY)

ROAMJPY by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (JPY)

Date
5/13/2025
JPY 28.66776
JPY 0
JPY 28.881185
JPY 27.106035
5/12/2025
JPY 29.909793
JPY 28.66776
JPY 30.594054
JPY 28.017314
5/11/2025
JPY 31.723039
JPY 29.909793
JPY 31.845052
JPY 29.980961
5/10/2025
JPY 32.476722
JPY 31.723039
JPY 32.476722
JPY 31.321548
5/9/2025
JPY 31.79239
JPY 32.476722
JPY 33.45253
JPY 31.662736
5/8/2025
JPY 30.598404
JPY 31.79239
JPY 31.843627
JPY 30.423303
5/7/2025
JPY 35.252558
JPY 30.598404
JPY 35.33362
JPY 30.374545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,562
0.67%
Market CapJPY 2.06T
VolumeJPY 29.05B
2
JPY 2,603.26
3.23%
Market CapJPY 314.26B
VolumeJPY 29.28B
4
JPY 2.56
0.25%
Market CapJPY 149.98B
VolumeJPY 5.12B
5
JPY 651.88
1.97%
Market CapJPY 95.11B
VolumeJPY 1.06B
6
JPY 177.24
2.88%
Market CapJPY 92.1B
VolumeJPY 6.07B
8
JPY 0.233363
2.30%
Market CapJPY 34.85B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

699
JPY 146.66
0.42%
Market CapJPY 8.34B
VolumeJPY 289.38M
700
JPY 8.28
16.66%
Market CapJPY 8.3B
VolumeJPY 15.93B
699
JPY 0.00919889
9.67%
Market CapJPY 8.29B
VolumeJPY 451.76M
703
Market CapJPY 8.24B
VolumeJPY 300.35M
Market CapJPY 8.24B
VolumeJPY 133.15M

Data provided by Coingecko API