Romeo (ROMEO) Canlı Fiyat

Romeo logo
ROMEORomeo
0,000014 -0.07%
Piyasa değeri
€11.323
2.02%
Hacim (24s)
19
0.15%
Dolaşımdaki miktar
798.283.550 ROMEO
Yayın tarihi
-

Data provided by Coingecko API

ROMEO Fiyat İstatistikleri

Fiyat / Romeo Fiyatı Bugün

Romeo Fiyatı
€0,00001418

Fiyat Değişimi

€<0.000001
0.07%
24s Düşük / 24s Yüksek
€0,00001395 / €0,00001428

Alım Satım Hacmi

€19,26
0.15%
Hacim / Piyasa Değeri
0,0017009972
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10692

Romeo Arzı

Daloşımdaki Arz
798.283.552,011 ROMEO
Toplam Arz
798.283.552,011 ROMEO
Maks Arz
1.000.000.000 ROMEO

Romeo piyasa değeri

Piyasa Değeri
€11.322,77
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

€11.322,77
1.01%

Dünkü Romeo Fiyatı

Dünkü Düşük / Yüksek
€0,000014032389 / €0,000014052965
Dünkü Açılış / Kapanış
€0,000014052965 / €0,000014032389
Dünkü Değişim
0.98%
Dünkü Hacim
€13,654939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000016374357 / €0,000017529885
30g Düşük/30g Yüksek
€0,000013975464 / €0,000014752208
90g Düşük/90g Yüksek
€0,000013975464 / €0,000014164019
52 Hafta Düşük / 52 Hafta Yüksek
€0,000013975464 / €0,000015059801
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
€0,00041436
96.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00000865
63.99%

Data provided by Coingecko API

ROMEO'den EUR'ye Dönüştürücü

Romeo
RomeoROMEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Romeo Fiyat Tablosu (ROMEO'den EUR'ye)

    ROMEOEUR TradingView tarafından

    Romeo Borsaları

    Instant crypto to crypto exchange coming soon!

    Romeo Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000014
    €0
    €0,000015
    €0,000014
    04.09.2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    31.08.2025
    €0,000014
    €0
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for ROMEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.973
    0.14%
    Piyasa değeri€2,21T
    Hacim€21,99B
    2
    4.295,97
    0.02%
    Piyasa değeri€518,46B
    Hacim€15,06B
    4
    2,83
    0.67%
    Piyasa değeri€168,69B
    Hacim€1,72B
    5
    870,07
    1.41%
    Piyasa değeri€121,1B
    Hacim€946,8M
    6
    203
    0.09%
    Piyasa değeri€110,04B
    Hacim€2,97B
    9
    0,22
    1.20%
    Piyasa değeri€32,75B
    Hacim€945,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10689
    0,00001129
    16.64%
    Piyasa değeri€11.343
    Hacim€517
    10690
    0,00001144
    0%
    Piyasa değeri€11.387
    Hacim€4
    10691
    0,0002059
    1.01%
    Piyasa değeri€11.325
    Hacim€15.088
    10693
    0,00000113
    0%
    Piyasa değeri€11.316
    Hacim€1
    10694
    0,00001132
    1.94%
    Piyasa değeri€11.313
    Hacim€172

    Data provided by Coingecko API