Romeo (ROMEO) Valor real atual

Romeo logo
ROMEORomeo
0,000015 -0.73%
Capitalização de mercado
€11 777
1.39%
Volume (24)
18
0.16%
Fornecimento em circulação
798 286 600 ROMEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROMEO

Romeo Preço hoje

Romeo Preço
€0,00001475

Alteração de preço

€<0.000001
0.73%
24h Baixo / 24h Alto
€0,00001461 / €0,00001505

Volume

€17,79
0.16%
Volume / Limite de mercado
0,0015105317
Dominio de mercado
<0.000001%
Posição de mercado
#10634

Fornecimento de Romeo

Fornecimento em circulação
798 286 596,483 ROMEO
Fornecimento total
798 286 596,483 ROMEO
Fornecimento máximo
1 000 000 000 ROMEO

Romeo Capitalização de mercado

Capitalização de mercado
€11 777,31
1.39%

Totalmente diluído
Limite de mercado

€11 777,31
0.51%

Romeo Preço Ontem

Baixa / Alta de ontem
€0,000014816845 / €0,000014841282
Abertura / Fecho de Ontem
€0,000014841282 / €0,000014816845
A mudança de ontem
0.53%
Volume de ontem
€17,83167

Histórico do preço do Romeo

7 dias Baixa / 7 dias Alta
€0,000016378706 / €0,000017529885
30 dias Baixa / 30 dias Alta
€0,000014361209 / €0,000015059801
90 dias Baixa / 90 dias Alta
€0,000014760552 / €0,000014920787
52 Semana Baixa / 52 Semana Alta
€0,000014016504 / €0,000015059801
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
€0,00041436
96.44%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00000865
70.45%

Data provided by Coingecko API

ROMEO para EUR

Romeo
RomeoROMEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Romeo para Euro Gráfico de Preço (ROMEO para EUR)

    ROMEOEUR de TradingView

    Romeo Trocas

    Instant crypto to crypto exchange coming soon!

    Romeo Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000014
    €0
    €0,000014
    €0,000014
    29/08/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    28/08/2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 9 segundoss

    Explore Our Other Products for ROMEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 410
    0.26%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 365,78
    1.25%
    Capitalização de mercado€527,07B
    Volume€31,53B
    4
    2,82
    0.06%
    Capitalização de mercado€167,57B
    Volume€4,32B
    5
    846,85
    0.61%
    Capitalização de mercado€117,86B
    Volume€954,92M
    6
    206,49
    1.01%
    Capitalização de mercado€111,77B
    Volume€6,02B
    9
    0,21
    0.64%
    Capitalização de mercado€32,34B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    10627
    0,00001175
    0%
    Capitalização de mercado€11 746
    Volume€1
    10628
    0,00001172
    1.92%
    Capitalização de mercado€11 777
    Volume€103
    10629
    0,00001178
    2.68%
    Capitalização de mercado€11 774
    Volume€161
    10630
    0,00002021
    0.15%
    Capitalização de mercado€11 764
    Volume€9
    10631
    0,00014123
    0%
    Capitalização de mercado€11 763
    Volume€13

    Data provided by Coingecko API