Romeo (ROMEO) Valor actual

Romeo logo
ROMEORomeo
0,000014+ 0.54%
Capitalización de Mercado
€11.556
2.64%
Volumen (24)
22
195.43%
Suministro circulante
798.283.550 ROMEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROMEO

Precio de hoy de Romeo

Precio de Romeo
€0,00001448

Cambio de precio en

€<0.000001
0.54%
Mínimo/máximo en 24 h
€0,00001417 / €0,00001477

Volumen de trading en

€22,15
195.43%
Volumen/capitalización de mercado
0,0019166952
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10677

Suministro de Romeo

Suministro circulante
798.283.552,011 ROMEO
Suministro total
798.283.552,011 ROMEO
Suministro máximo
1.000.000.000 ROMEO

Capitalización de mercado de Romeo

Capitalización de Mercado
€11.556,35
2.64%

Capitalización de mercado
completamente diluida

€11.556,35
1.13%

Precio de ayer de Romeo

Mínimo/máximo de ayer
€0,000014415112 / €0,00001486961
Apertura/cierre de ayer
€0,000014415112 / €0,00001486961
Cambio de ayer
1.11%
Volumen de ayer
€22,244731

Historial de precios de Romeo

Mínimo/máximo en 7 días
€0,000016378706 / €0,000017529885
Mínimo/máximo en 30 días
€0,000014415112 / €0,000015031175
Mínimo/máximo en 90 días
€0,000014415112 / €0,00001486961
Mínimo/máximo en 52 semanas
€0,000014016504 / €0,000015059801
Máximo históricosept 21, 2024 (11 months ago)
€0,00041436
96.51%
All Time Lowjun 22, 2025 (2 months ago)
€0,00000865
67.37%

Data provided by Coingecko API

Conversor de ROMEO a EUR

Romeo
RomeoROMEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Romeo a Euro en tiempo real (ROMEO a EUR)

    ROMEOEUR by TradingView

    Romeo Intercambios

    Instant crypto to crypto exchange coming soon!

    Romeo Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000015
    €0
    €0,000015
    €0,000014
    3/9/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    30/8/2025
    €0,000014
    €0
    €0,000014
    €0,000014
    29/8/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 33 seconds

    Explore Our Other Products for ROMEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.788
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€58,54B
    2
    4305,58
    0.27%
    Capitalización de Mercado€520,01B
    Volumen€39,29B
    4
    2,83
    0.81%
    Capitalización de Mercado€168,52B
    Volumen€6,66B
    5
    850,6
    0.36%
    Capitalización de Mercado€118,38B
    Volumen€953,09M
    6
    203,93
    0.17%
    Capitalización de Mercado€110,4B
    Volumen€7,81B
    9
    0,22
    2.71%
    Capitalización de Mercado€32,96B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    10674
    0,00001156
    0.69%
    Capitalización de Mercado€11.554
    Volumen€4
    10675
    0,00001223
    0.28%
    Capitalización de Mercado€11.618
    Volumen€1
    10676
    0,00001551
    0%
    Capitalización de Mercado€11.632
    Volumen€7
    10672
    0,00001156
    0.27%
    Capitalización de Mercado€11.548
    Volumen€12
    10678
    0,00001658
    0%
    Capitalización de Mercado€11.605
    Volumen€88

    Data provided by Coingecko API