Ronin Bridged WETH (Ronin) (WETH) Canlı Fiyat

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
ETH 1,000883+ 0.02%
Piyasa değeri
ETH 25.164
0.89%
Hacim (24s)
ETH 584
0.19%
Dolaşımdaki miktar
25.154 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Ronin Bridged WETH (Ronin) Fiyatı Bugün

Ronin Bridged WETH (Ronin) Fiyatı
ETH 1,000883

Fiyat Değişimi

ETH 0,00024938
0.02%
24s Düşük / 24s Yüksek
ETH 0,99636755 / ETH 1,005336

Alım Satım Hacmi

ETH 583,76
0.19%
Hacim / Piyasa Değeri
0,02319822
Piyasa hakimiyeti
0,0028261147%
Piyasa sıralaması
#481

Ronin Bridged WETH (Ronin) Arzı

Daloşımdaki Arz
25.153,541 WETH
Toplam Arz
375.112,491 WETH
Maks Arz
0 WETH

Ronin Bridged WETH (Ronin) piyasa değeri

Piyasa Değeri
ETH 25.164
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 375.273
0.01%

Dünkü Ronin Bridged WETH (Ronin) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99911003 / ETH 1,0015697
Dünkü Açılış / Kapanış
ETH 0,99911003 / ETH 1,0015697
Dünkü Değişim
0.05%
Dünkü Hacim
ETH 718,67248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.248,1661 / ETH 4.657,6999
30g Düşük/30g Yüksek
ETH 0,99888711 / ETH 1,0017892
90g Düşük/90g Yüksek
ETH 0,99507221 / ETH 1,0031755
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99507221 / ETH 1,0061367
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
ETH 1,061858
5.78%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
ETH 0,94911231
5.41%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ronin Bridged WETH (Ronin) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Ronin Bridged WETH (Ronin) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 1,000366
    ETH 0
    ETH 1,00157
    ETH 0,998929
    31.08.2025
    ETH 0,999533
    ETH 1,000366
    ETH 1,001944
    ETH 0,998722
    30.08.2025
    ETH 0,999738
    ETH 0,999533
    ETH 1,003176
    ETH 0,997847
    29.08.2025
    ETH 0,999353
    ETH 0,999738
    ETH 1,002609
    ETH 0,995072
    28.08.2025
    ETH 0,998956
    ETH 0,999353
    ETH 1,006137
    ETH 0,998956
    27.08.2025
    ETH 1,000211
    ETH 0,998956
    ETH 1,00096
    ETH 0,997647
    26.08.2025
    ETH 1,000751
    ETH 1,000211
    ETH 1,001435
    ETH 0,997709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 36 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.566
    1.26%
    Piyasa değeriETH 2,2T
    HacimETH 52,38B
    2
    eth
    EthereumETH
    ETH 4.294,45
    1.17%
    Piyasa değeriETH 518,48B
    HacimETH 34,85B
    4
    ETH 2,8
    2.21%
    Piyasa değeriETH 166,7B
    HacimETH 7,64B
    5
    ETH 849,68
    0.46%
    Piyasa değeriETH 118,25B
    HacimETH 1,47B
    6
    ETH 204
    2.59%
    Piyasa değeriETH 110,36B
    HacimETH 8,27B
    10
    ETH 0,211197
    0.36%
    Piyasa değeriETH 31,84B
    HacimETH 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    478
    ETH 0,0484817
    2.53%
    Piyasa değeriETH 25.403
    HacimETH 786
    479
    ETH 0,00000056
    0.09%
    Piyasa değeriETH 25.242
    HacimETH 1.579
    480
    ETH 0,0000283
    3.14%
    Piyasa değeriETH 25.178
    HacimETH 4
    482
    ETH 0,00015449
    1.31%
    Piyasa değeriETH 25.049
    HacimETH 2.737
    483
    ETH 0,00099267
    2.68%
    Piyasa değeriETH 25.027
    HacimETH 67

    Data provided by Coingecko API