Ronin Bridged WETH (Ronin) (WETH) Canlı Fiyat

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
BRL 23.957 -1.85%
Piyasa değeri
BRL 598,93M
1.34%
Hacim (24s)
BRL 12.482.416
1.34%
Dolaşımdaki miktar
25.004 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Ronin Bridged WETH (Ronin) Fiyatı Bugün

Ronin Bridged WETH (Ronin) Fiyatı
BRL 23.957

Fiyat Değişimi

BRL -452,80828
1.85%
24s Düşük / 24s Yüksek
BRL 23.109 / BRL 24.430

Alım Satım Hacmi

BRL 12.482.416
1.34%
Hacim / Piyasa Değeri
0,020841242
Piyasa hakimiyeti
0,0027671644%
Piyasa sıralaması
#476

Ronin Bridged WETH (Ronin) Arzı

Daloşımdaki Arz
25.003,545 WETH
Toplam Arz
374.460,12 WETH
Maks Arz
0 WETH

Ronin Bridged WETH (Ronin) piyasa değeri

Piyasa Değeri
BRL 598.928.610
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.969.723.100
3.19%

Dünkü Ronin Bridged WETH (Ronin) Fiyatı

Dünkü Düşük / Yüksek
BRL 23.109,174 / BRL 23.316,112
Dünkü Açılış / Kapanış
BRL 23.316,112 / BRL 23.109,174
Dünkü Değişim
3.21%
Dünkü Hacim
BRL 16.771.574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.248,1661 / BRL 4.657,6999
30g Düşük/30g Yüksek
BRL 23.109,174 / BRL 24.389,784
90g Düşük/90g Yüksek
BRL 23.109,174 / BRL 24.389,784
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.109,174 / BRL 25.319,722
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
BRL 26.854
10.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 8.355,58
186.68%

Data provided by Coingecko API

WETH'den BRL'ye Dönüştürücü

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ronin Bridged WETH (Ronin) Fiyat Tablosu (WETH'den BRL'ye)

    WETHBRL TradingView tarafından

    Ronin Bridged WETH (Ronin) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 23.855,682149
    BRL 0
    BRL 24.389,784259
    BRL 23.109,173849
    31.08.2025
    BRL 23.740,149225
    BRL 23.855,682149
    BRL 24.386,344386
    BRL 23.740,149225
    30.08.2025
    BRL 23.659,684612
    BRL 23.740,149225
    BRL 23.916,754552
    BRL 23.385,589602
    29.08.2025
    BRL 24.402,141446
    BRL 23.659,684612
    BRL 24.402,141446
    BRL 23.260,20742
    28.08.2025
    BRL 24.381,705635
    BRL 24.402,141446
    BRL 25.070,639497
    BRL 24.009,594308
    27.08.2025
    BRL 24.998,587131
    BRL 24.381,705635
    BRL 25.319,722199
    BRL 24.478,173055
    26.08.2025
    BRL 23.718,972784
    BRL 24.998,587131
    BRL 25.005,819718
    BRL 23.449,180968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.547
    0.71%
    Piyasa değeriBRL 2,2T
    HacimBRL 39,26B
    2
    BRL 4.400,65
    1.80%
    Piyasa değeriBRL 531,12B
    HacimBRL 28,98B
    4
    BRL 2,81
    0.72%
    Piyasa değeriBRL 167,18B
    HacimBRL 6,55B
    5
    BRL 854,5
    0.98%
    Piyasa değeriBRL 118,99B
    HacimBRL 1,41B
    6
    BRL 203,56
    0.04%
    Piyasa değeriBRL 110,13B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.58%
    Piyasa değeriBRL 32,2B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    473
    BRL 603.939
    0.78%
    Piyasa değeriBRL 602,63M
    HacimBRL 575.768
    474
    BRL 6
    2.75%
    Piyasa değeriBRL 600,5M
    HacimBRL 76,22M
    Piyasa değeriBRL 598,93M
    HacimBRL 12,49M
    475
    BRL 0,01
    2.39%
    Piyasa değeriBRL 598,33M
    HacimBRL 33,79M

    Data provided by Coingecko API