Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
ETH 1,000292 -0.02%
Capitalização de mercado
ETH 24 532
1.00%
Volume (24)
ETH 906
1.78%
Fornecimento em circulação
24 543 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
ETH 1,000292

Alteração de preço

ETH -0,00019131522
0.02%
24h Baixo / 24h Alto
ETH 0,99674569 / ETH 1,003442

Volume

ETH 906,495
1.78%
Volume / Limite de mercado
0,036951533
Dominio de mercado
0,0028202024%
Posição de mercado
#476

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 543,346 WETH
Fornecimento total
373 435,909 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
ETH 24 532
1.00%

Totalmente diluído
Limite de mercado

ETH 373 262
0.03%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
ETH 0,99903557 / ETH 1,0005625
Abertura / Fecho de Ontem
ETH 1,0005625 / ETH 0,99903557
A mudança de ontem
0.05%
Volume de ontem
ETH 258,49102

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
ETH 4 216,9993 / ETH 4 928,822
30 dias Baixa / 30 dias Alta
ETH 0,99764723 / ETH 1,001082
90 dias Baixa / 90 dias Alta
ETH 0,99557502 / ETH 1,0052331
52 Semana Baixa / 52 Semana Alta
ETH 0,99557502 / ETH 1,0052331
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 1,061858
5.84%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
ETH 0,94911231
5.35%

Data provided by Coingecko API

WETH para ETH

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,000211
    ETH 0
    ETH 1,00096
    ETH 0,997647
    26/08/2025
    ETH 1,000751
    ETH 1,000211
    ETH 1,001435
    ETH 0,997709
    25/08/2025
    ETH 1,000271
    ETH 1,000751
    ETH 1,005233
    ETH 0,998793
    24/08/2025
    ETH 1,000009
    ETH 1,000271
    ETH 1,002272
    ETH 0,995575
    23/08/2025
    ETH 1,000711
    ETH 1,000009
    ETH 1,002231
    ETH 0,997173
    22/08/2025
    ETH 1,000941
    ETH 1,000711
    ETH 1,002907
    ETH 0,998938
    21/08/2025
    ETH 0,998516
    ETH 1,000941
    ETH 1,003181
    ETH 0,998516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 286
    1.75%
    Capitalização de mercadoETH 2,26T
    VolumeETH 38,63B
    2
    eth
    EthereumETH
    ETH 4 602,32
    0.26%
    Capitalização de mercadoETH 556,36B
    VolumeETH 34,06B
    3
    ETH 3,02
    0.61%
    Capitalização de mercadoETH 179,84B
    VolumeETH 6,48B
    5
    ETH 876,42
    1.98%
    Capitalização de mercadoETH 121,92B
    VolumeETH 1,46B
    6
    ETH 213,49
    4.37%
    Capitalização de mercadoETH 115,58B
    VolumeETH 13,97B
    9
    ETH 0,224383
    2.34%
    Capitalização de mercadoETH 33,83B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    473
    ETH 0,00000056
    1.59%
    Capitalização de mercadoETH 24 894
    VolumeETH 1 901
    474
    ETH 0,00015182
    2.62%
    Capitalização de mercadoETH 24 698
    VolumeETH 3 245
    475
    ETH 24,719983
    2.16%
    Capitalização de mercadoETH 24 692
    VolumeETH 10
    479
    eth
    Bridged Ether (StarkGate)ETH
    ETH 1,001276
    0.08%
    Capitalização de mercadoETH 24 557
    VolumeETH 358
    477
    ETH 0,00001969
    2.63%
    Capitalização de mercadoETH 24 522
    VolumeETH 4 371

    Data provided by Coingecko API