RoOLZ (GODL) Canlı Fiyat

RoOLZ logo
GODLRoOLZ
INR 0,032244 -17.45%
Piyasa değeri
INR 21,31M
17.50%
Hacim (24s)
INR 8.989.183
10.71%
Dolaşımdaki miktar
660.991.400 GODL
Yayın tarihi
-

Data provided by Coingecko API

GODL Fiyat İstatistikleri

Fiyat / RoOLZ Fiyatı Bugün

RoOLZ Fiyatı
INR 0,03224438

Fiyat Değişimi

INR -0,0068142603
17.45%
24s Düşük / 24s Yüksek
INR 0,02996257 / INR 0,03926873

Alım Satım Hacmi

INR 8.989.183
10.71%
Hacim / Piyasa Değeri
0,42176356
Piyasa hakimiyeti
0,0000060963094%
Piyasa sıralaması
#6135

RoOLZ Arzı

Daloşımdaki Arz
660.991.402,69 GODL
Toplam Arz
800.000.000 GODL
Maks Arz
800.000.000 GODL

RoOLZ piyasa değeri

Piyasa Değeri
INR 21.313.323
17.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.795.583
12.01%

Dünkü RoOLZ Fiyatı

Dünkü Düşük / Yüksek
INR 0,036542698 / INR 0,036750632
Dünkü Açılış / Kapanış
INR 0,036750632 / INR 0,036542698
Dünkü Değişim
12.01%
Dünkü Hacim
INR 7.610.464,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00024002399 / INR 0,00097605902
30g Düşük/30g Yüksek
INR 0,036542698 / INR 0,052608966
90g Düşük/90g Yüksek
INR 0,035489383 / INR 0,057720508
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020420487 / INR 0,085122617
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
INR 2,07
98.45%
Tüm Zamanlar DüşükAğu 4, 2025 (24 gün önce)
INR 0,0161775
98.34%

Data provided by Coingecko API

GODL'den INR'ye Dönüştürücü

RoOLZ
RoOLZGODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GODL Safely with 3Commas

Use a proven backtested strategy for GODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RoOLZ Fiyat Tablosu (GODL'den INR'ye)

    GODLINR TradingView tarafından

    RoOLZ Borsaları

    Instant crypto to crypto exchange coming soon!

    RoOLZ Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,044597
    INR 0
    INR 0,048431
    INR 0,036543
    26.08.2025
    INR 0,039601
    INR 0,044597
    INR 0,052609
    INR 0,036832
    25.08.2025
    INR 0,053222
    INR 0,039601
    INR 0,054313
    INR 0,035489
    24.08.2025
    INR 0,057482
    INR 0,053222
    INR 0,057721
    INR 0,053084
    23.08.2025
    INR 0,076817
    INR 0,057482
    INR 0,078574
    INR 0,054799
    22.08.2025
    INR 0,021139
    INR 0,076817
    INR 0,085123
    INR 0,021136
    21.08.2025
    INR 0,020772
    INR 0,021139
    INR 0,021626
    INR 0,02042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 13 saniye

    Explore Our Other Products for GODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.392
    0.35%
    Piyasa değeriINR 2,24T
    HacimINR 37,96B
    2
    INR 4.482,44
    2.39%
    Piyasa değeriINR 542,25B
    HacimINR 32,32B
    3
    INR 2,98
    1.17%
    Piyasa değeriINR 177,39B
    HacimINR 6,7B
    5
    INR 870,81
    0.82%
    Piyasa değeriINR 121,23B
    HacimINR 1,82B
    6
    INR 212,11
    1.50%
    Piyasa değeriINR 114,8B
    HacimINR 14,13B
    9
    INR 0,222704
    0.42%
    Piyasa değeriINR 33,6B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 21,37M
    HacimINR 2.545
    6134
    INR 0,00002904
    0.52%
    Piyasa değeriINR 21,32M
    HacimINR 3.588
    6145
    INR 0,02153168
    0.04%
    Piyasa değeriINR 21,31M
    HacimINR 3,08M
    6136
    INR 0,02132592
    0.05%
    Piyasa değeriINR 21,31M
    HacimINR 84.458

    Data provided by Coingecko API