Rootstock Bitcoin (RBTC) Canlı Fiyat

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
GBP 85.342+ 0.59%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 312.331
2.55%
Dolaşımdaki miktar
0 RBTC
Yayın tarihi
-

Data provided by Coingecko API

RBTC Fiyat İstatistikleri

Fiyat / Rootstock Bitcoin Fiyatı Bugün

Rootstock Bitcoin Fiyatı
GBP 85.342

Fiyat Değişimi

GBP 499,77
0.59%
24s Düşük / 24s Yüksek
GBP 84.601 / GBP 85.810

Alım Satım Hacmi

GBP 312.331
2.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Rootstock Bitcoin Arzı

Daloşımdaki Arz
0 RBTC
Toplam Arz
257,348 RBTC
Maks Arz
0 RBTC

Rootstock Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.962.757
0.47%

Dünkü Rootstock Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 84.697,839 / GBP 85.185,532
Dünkü Açılış / Kapanış
GBP 85.185,532 / GBP 84.697,839
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 448.027,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 111.805,46 / GBP 118.297,02
30g Düşük/30g Yüksek
GBP 84.682,783 / GBP 86.842,981
90g Düşük/90g Yüksek
GBP 83.270,804 / GBP 86.842,981
52 Hafta Düşük / 52 Hafta Yüksek
GBP 83.270,804 / GBP 87.242,872
Tüm Zamanlar YüksekAğu 14, 2025 (10 gün önce)
GBP 90.998
6.30%
Tüm Zamanlar DüşükAra 16, 2018 (6 yıl önce)
GBP 2.537,59
3260.02%

Data provided by Coingecko API

RBTC'den GBP'ye Dönüştürücü

Rootstock Bitcoin
Rootstock BitcoinRBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBTC Safely with 3Commas

Use a proven backtested strategy for RBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rootstock Bitcoin Fiyat Tablosu (RBTC'den GBP'ye)

    RBTCGBP TradingView tarafından

    Rootstock Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rootstock Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 86.148,970508
    GBP 0
    GBP 86.686,708124
    GBP 84.682,783199
    22.08.2025
    GBP 83.597,342754
    GBP 86.148,970508
    GBP 86.842,981279
    GBP 83.270,804319
    21.08.2025
    GBP 84.452,430976
    GBP 83.597,342754
    GBP 84.718,443687
    GBP 83.564,080066
    20.08.2025
    GBP 83.711,893692
    GBP 84.452,430976
    GBP 84.978,817668
    GBP 83.466,025034
    19.08.2025
    GBP 86.179,342442
    GBP 83.711,893692
    GBP 86.238,117955
    GBP 84.559,591692
    18.08.2025
    GBP 86.845,518562
    GBP 86.179,342442
    GBP 86.845,518562
    GBP 84.809,679551
    17.08.2025
    GBP 86.223,366078
    GBP 86.845,518562
    GBP 87.242,871959
    GBP 86.223,366078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 49 dakika ve 39 saniye

    Explore Our Other Products for RBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.653
    0.06%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,66B
    2
    GBP 4.806,18
    1.77%
    Piyasa değeriGBP 579,63B
    HacimGBP 21,93B
    3
    GBP 3,02
    0.23%
    Piyasa değeriGBP 179,83B
    HacimGBP 3,33B
    5
    GBP 867,77
    2.46%
    Piyasa değeriGBP 120,82B
    HacimGBP 1,32B
    6
    GBP 206,91
    1.77%
    Piyasa değeriGBP 111,33B
    HacimGBP 7,04B
    9
    GBP 0,232391
    1.30%
    Piyasa değeriGBP 34,96B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API