Rootstock Bitcoin (RBTC) Canlı Fiyat

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
INR 9.783.216 -0.11%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 28.360.411
37.43%
Dolaşımdaki miktar
0 RBTC
Yayın tarihi
-

Data provided by Coingecko API

RBTC Fiyat İstatistikleri

Fiyat / Rootstock Bitcoin Fiyatı Bugün

Rootstock Bitcoin Fiyatı
INR 9.783.216

Fiyat Değişimi

INR -10.647,277
0.11%
24s Düşük / 24s Yüksek
INR 9.767.622 / INR 9.890.285

Alım Satım Hacmi

INR 28.360.411
37.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Rootstock Bitcoin Arzı

Daloşımdaki Arz
0 RBTC
Toplam Arz
255,48 RBTC
Maks Arz
0 RBTC

Rootstock Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.499.417.200
0.04%

Dünkü Rootstock Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 9.768.952,1 / INR 9.790.343,6
Dünkü Açılış / Kapanış
INR 9.790.343,6 / INR 9.768.952,1
Dünkü Değişim
0.04%
Dünkü Hacim
INR 25.641.913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 108.917,91 / INR 117.474,76
30g Düşük/30g Yüksek
INR 9.768.952,1 / INR 9.868.729,4
90g Düşük/90g Yüksek
INR 9.541.002,1 / INR 9.906.468,9
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.541.002,1 / INR 10.258.994
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
INR 10.811.253
9.52%
Tüm Zamanlar DüşükAra 16, 2018 (6 yıl önce)
INR 229.894
4154.77%

Data provided by Coingecko API

RBTC'den INR'ye Dönüştürücü

Rootstock Bitcoin
Rootstock BitcoinRBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBTC Safely with 3Commas

Use a proven backtested strategy for RBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rootstock Bitcoin Fiyat Tablosu (RBTC'den INR'ye)

    RBTCINR TradingView tarafından

    Rootstock Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rootstock Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 9.795.880,859176
    INR 0
    INR 9.868.729,428239
    INR 9.768.952,07385
    27.08.2025
    INR 9.714.222,988332
    INR 9.795.880,859176
    INR 9.839.295,552097
    INR 9.696.503,343128
    26.08.2025
    INR 9.572.664,630702
    INR 9.714.222,988332
    INR 9.711.048,540953
    INR 9.541.002,067888
    25.08.2025
    INR 9.940.393,818811
    INR 9.572.664,630702
    INR 9.940.393,818811
    INR 9.575.644,26131
    24.08.2025
    INR 10.065.986,200105
    INR 9.940.393,818811
    INR 10.077.785,370818
    INR 9.878.017,046008
    23.08.2025
    INR 10.175.407,145096
    INR 10.065.986,200105
    INR 10.237.412,309608
    INR 10.000.755,43184
    22.08.2025
    INR 9.792.945,847119
    INR 10.175.407,145096
    INR 10.258.993,950291
    INR 9.779.069,946419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 48 saniye

    Explore Our Other Products for RBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.405
    0.13%
    Piyasa değeriINR 2,22T
    HacimINR 34,91B
    2
    INR 4.474,64
    0.78%
    Piyasa değeriINR 541,38B
    HacimINR 29,07B
    3
    INR 2,95
    0.83%
    Piyasa değeriINR 175,38B
    HacimINR 5,88B
    5
    INR 873,39
    1.98%
    Piyasa değeriINR 121,52B
    HacimINR 1,64B
    6
    INR 215,4
    4.20%
    Piyasa değeriINR 116,56B
    HacimINR 12,94B
    9
    INR 0,222785
    1.25%
    Piyasa değeriINR 33,61B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API