Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
JPY 0.787153 -7.45%
Market Cap
JPY 70.56M
7.53%
Volume (24)
JPY 19,453,940
1.82%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
JPY 0.787153

Price Change

JPY -0.063393088
7.45%
24h Low / 24h High
JPY 0.769435 / JPY 0.856215

Trading Volume

JPY 19,453,940
1.82%
Volume / Market Cap
0.27570458
Market Dominance
0.000014138358%
Market Rank
#4302

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
JPY 70,560,815
7.53%

Fully Diluted
Market Cap

JPY 70,560,815
7.39%

Roseon Price Yesterday

Yesterday's Low / High
JPY 0.84895436 / JPY 0.84992489
Yesterday's Open / Close
JPY 0.84992489 / JPY 0.84895436
Yesterday's Change
7.33%
Yesterday's Volume
JPY 18,651,185

Roseon Price History

7d Low / 7d High
JPY 0.0048523168 / JPY 0.0055520306
30d Low / 30d High
JPY 0.7573295 / JPY 0.86453312
90d Low / 90d High
JPY 0.74650661 / JPY 0.86453312
52 Week Low / 52 Week High
JPY 0.74650661 / JPY 0.93251916
All Time HighApr 6, 2023 (1 years ago)
JPY 17.73
95.56%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.524187
50.19%

Data provided by Coingecko API

ROSX to JPY converter

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to JPY)

ROSXJPY by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (JPY)

Date
11/20/2024
JPY 0.764215
JPY 0
JPY 0.864533
JPY 0.764215
11/19/2024
JPY 0.755402
JPY 0.764215
JPY 0.7643
JPY 0.746507
11/18/2024
JPY 0.758339
JPY 0.755402
JPY 0.761709
JPY 0.755017
11/17/2024
JPY 0.781733
JPY 0.758339
JPY 0.781733
JPY 0.757928
11/16/2024
JPY 0.784907
JPY 0.781733
JPY 0.804671
JPY 0.753663
11/15/2024
JPY 0.819637
JPY 0.784907
JPY 0.819637
JPY 0.765416
11/14/2024
JPY 0.93221
JPY 0.819637
JPY 0.932519
JPY 0.839951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,730
4.80%
Market CapJPY 1.95T
VolumeJPY 127.06B
2
JPY 3,373.77
9.77%
Market CapJPY 406.3B
VolumeJPY 56.26B
4
JPY 255.87
8.05%
Market CapJPY 121.35B
VolumeJPY 14.58B
5
JPY 624.39
2.43%
Market CapJPY 91.08B
VolumeJPY 2.35B
6
JPY 1.21
8.14%
Market CapJPY 68.7B
VolumeJPY 10.79B
7
JPY 0.3871
1.96%
Market CapJPY 56.78B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.786068
7.58%
Market CapJPY 70.51M
VolumeJPY 19.41M
4287
JPY 0.071282
14.78%
Market CapJPY 70.49M
VolumeJPY 7.27M
4304
JPY 0.0390321
0.18%
Market CapJPY 70.32M
VolumeJPY 24.68M
4301
JPY 213.11
4.14%
Market CapJPY 70.33M
VolumeJPY 45.27M
4303
JPY 0.03735023
0%
Market CapJPY 70.16M
VolumeJPY 1,085
4306
JPY 0.069898
17.34%
Market CapJPY 69.89M
VolumeJPY 13.64M
4308
JPY 4.1
3.16%
Market CapJPY 69.85M
VolumeJPY 291,237
4309
JPY 0.069607
40.33%
Market CapJPY 69.61M
VolumeJPY 79.34M
4298
JPY 0.04689079
4.08%
Market CapJPY 69.45M
VolumeJPY 2.45M
4311
JPY 3.3
6.20%
Market CapJPY 69.47M
VolumeJPY 558,602
4312
Market CapJPY 69.37M
VolumeJPY 16.95M
4305
JPY 330.29
32.17%
Market CapJPY 69.34M
VolumeJPY 556,586
4316
JPY 3.68
1.45%
Market CapJPY 69.23M
VolumeJPY 218,294
4314
JPY 1.36
0.66%
Market CapJPY 69.31M
VolumeJPY 203
4313
JPY 0.00727108
2.67%
Market CapJPY 69.13M
VolumeJPY 8.6M
4333
JPY 0.292527
12.03%
Market CapJPY 69.08M
VolumeJPY 125,615
4315
JPY 0.069095
25.79%
Market CapJPY 68.95M
VolumeJPY 5.83M
4318
JPY 0.587958
0%
Market CapJPY 69.03M
VolumeJPY 697
4319
JPY 0.068692
4.36%
Market CapJPY 68.72M
VolumeJPY 534,076
4320
JPY 0.303006
58.51%
Market CapJPY 68.76M
VolumeJPY 585
4322
JPY 0.00544504
20.96%
Market CapJPY 68.67M
VolumeJPY 5,900
4321
JPY 1.089
1.90%
Market CapJPY 68.67M
VolumeJPY 1.37M
4323
JPY 0.365684
7.45%
Market CapJPY 68.65M
VolumeJPY 3.16M
4324
JPY 0.00000019
0.26%
Market CapJPY 68.66M
VolumeJPY 284
4317
JPY 0.06858
115.11%
Market CapJPY 68.58M
VolumeJPY 37.33M
4325
JPY 0.372661
1.41%
Market CapJPY 68.47M
VolumeJPY 4.63M
4326
JPY 13.41
7.28%
Market CapJPY 68.4M
VolumeJPY 19,226
4328
JPY 0.068018
1.43%
Market CapJPY 68M
VolumeJPY 501,598
4329
JPY 2.05
0.85%
Market CapJPY 67.94M
VolumeJPY 2.78M
4330
JPY 0.00000023
9.43%
Market CapJPY 67.75M
VolumeJPY 57,370
4332
JPY 6.77
9.65%
Market CapJPY 67.73M
VolumeJPY 2,602
4345
JPY 0.067707
23.57%
Market CapJPY 67.7M
VolumeJPY 26.94M
4331
JPY 0.067544
7.97%
Market CapJPY 67.66M
VolumeJPY 1.33M
4334
JPY 6.71
8.99%
Market CapJPY 67.62M
VolumeJPY 191,110
4336
JPY 3.7
11.40%
Market CapJPY 67.35M
VolumeJPY 4.51M
4335
JPY 1.081
11.41%
Market CapJPY 67.27M
VolumeJPY 52.18M
4337
JPY 0.00017674
3.65%
Market CapJPY 67.13M
VolumeJPY 63.24M
4327
JPY 0.067124
157.93%
Market CapJPY 67.1M
VolumeJPY 44.54M
4340
JPY 0.0000003
0.73%
Market CapJPY 66.91M
VolumeJPY 72,846
4342
JPY 0.107243
6.47%
Market CapJPY 66.88M
VolumeJPY 14,795
4339
JPY 0.725839
3.57%
Market CapJPY 66.85M
VolumeJPY 8.98M
4341
Market CapJPY 66.83M
VolumeJPY 6.12M
4343
JPY 0.410777
8.75%
Market CapJPY 66.78M
VolumeJPY 6.37M
4344
JPY 0.066453
0.43%
Market CapJPY 66.56M
VolumeJPY 48.16M
4346
JPY 1.86
1.03%
Market CapJPY 66.47M
VolumeJPY 11.86M
4347
JPY 0.00000011
2.16%
Market CapJPY 66.45M
VolumeJPY 27,692
4348
JPY 0.753741
6.64%
Market CapJPY 66.34M
VolumeJPY 159,015
4349
JPY 0.068446
44.34%
Market CapJPY 66.07M
VolumeJPY 978.99M
4351
Market CapJPY 66M
VolumeJPY 4,219
4338
JPY 0.065963
2.79%
Market CapJPY 65.78M
VolumeJPY 22.31M
4352
JPY 35.52
9.71%
Market CapJPY 65.7M
VolumeJPY 33,889
4353
JPY 2.58
6.65%
Market CapJPY 65.74M
VolumeJPY 14.68M
4354
JPY 0.065707
10.79%
Market CapJPY 65.65M
VolumeJPY 4.63M
4355
JPY 0.000001
2.27%
Market CapJPY 65.58M
VolumeJPY 31,598
4356
JPY 0.061805
0.57%
Market CapJPY 65.45M
VolumeJPY 1.85M
4357
JPY 0.646978
1.78%
Market CapJPY 65.39M
VolumeJPY 8.63M
4358
JPY 76.15
5.07%
Market CapJPY 65.29M
VolumeJPY 72,833
4359
JPY 0.544853
5.46%
Market CapJPY 65.18M
VolumeJPY 12.87M
4360
JPY 39.08
1.88%
Market CapJPY 65.23M
VolumeJPY 9,937
4361
JPY 0.084889
4.28%
Market CapJPY 65.07M
VolumeJPY 10.34M
4363
JPY 7.12
10.26%
Market CapJPY 65.05M
VolumeJPY 3,239
4364
JPY 0.676995
0.96%
Market CapJPY 64.99M
VolumeJPY 3.22M
4369
Market CapJPY 64.93M
VolumeJPY 20.32M
4362
JPY 0.00000007
5.48%
Market CapJPY 64.94M
VolumeJPY 409,315
4365
JPY 0.00648597
6.80%
Market CapJPY 64.91M
VolumeJPY 37,196
4366
JPY 0.064858
37.64%
Market CapJPY 64.8M
VolumeJPY 18.71M
4368
JPY 0.00000015
8.52%
Market CapJPY 64.52M
VolumeJPY 174.89M
4367
JPY 0.00725063
7.02%
Market CapJPY 64.44M
VolumeJPY 703,042
4370
JPY 0.00000017
0.68%
Market CapJPY 64.27M
VolumeJPY 245,971
4376
JPY 0.02228071
3.25%
Market CapJPY 64.25M
VolumeJPY 8.3M
4371
JPY 0.744049
0.71%
Market CapJPY 63.91M
VolumeJPY 8.21M
4374
JPY 0.0009195
3.28%
Market CapJPY 63.87M
VolumeJPY 540,640
4372
JPY 0.00637785
9.41%
Market CapJPY 63.84M
VolumeJPY 278,414
4373
JPY 22.88
2.41%
Market CapJPY 63.84M
VolumeJPY 437.4M
4378
JPY 0.135044
0.80%
Market CapJPY 63.73M
VolumeJPY 1.33M
Market CapJPY 63.72M
VolumeJPY 30,165
4375
JPY 63.6
8.73%
Market CapJPY 63.71M
VolumeJPY 879,279
4379
JPY 0.063539
23.84%
Market CapJPY 63.54M
VolumeJPY 16.24M
4380
JPY 6.99
4.87%
Market CapJPY 63.56M
VolumeJPY 21,404
4381
JPY 0.06341
23.45%
Market CapJPY 63.46M
VolumeJPY 21.13M
4382
JPY 0.126788
6.98%
Market CapJPY 63.37M
VolumeJPY 99.7M
4383
JPY 0.067967
6.66%
Market CapJPY 63.36M
VolumeJPY 1,014
4384
JPY 16.75
4.91%
Market CapJPY 63.38M
VolumeJPY 287,669
4386
JPY 1.27
4.41%
Market CapJPY 63.15M
VolumeJPY 15.46M
4385
JPY 0.063125
137.47%
Market CapJPY 63.12M
VolumeJPY 42.05M
4411
JPY 0.00000852
9.72%
Market CapJPY 63.08M
VolumeJPY 1.77M
4387
JPY 0.063043
2.45%
Market CapJPY 63.04M
VolumeJPY 6.45M
4388
JPY 63.01
4.09%
Market CapJPY 63.02M
VolumeJPY 666,673
4392
JPY 9.05
6.05%
Market CapJPY 62.98M
VolumeJPY 8.78M
4390
Market CapJPY 62.92M
VolumeJPY 716,782
4391
JPY 6,287,158
24.57%
Market CapJPY 62.87M
VolumeJPY 1.13M
4399
JPY 0.062847
4.29%
Market CapJPY 62.85M
VolumeJPY 24.83M
4389
JPY 1.002
2.21%
Market CapJPY 62.73M
VolumeJPY 3.07M
4393
JPY 152.9
0.44%
Market CapJPY 62.63M
VolumeJPY 3M
4395
JPY 0.00006518
10.14%
Market CapJPY 62.59M
VolumeJPY 1.98M
4394
JPY 0.441126
18.13%
Market CapJPY 62.56M
VolumeJPY 466,449
4401
JPY 0.312344
35.03%
Market CapJPY 62.47M
VolumeJPY 242.4M
4396
JPY 0.00624916
79.12%
Market CapJPY 62.47M
VolumeJPY 662.07M
4300
JPY 0.786068
7.58%
Market CapJPY 70.51M
VolumeJPY 19.41M
4287
JPY 0.071282
14.78%
Market CapJPY 70.49M
VolumeJPY 7.27M

Data provided by Coingecko API