Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
JPY 0.050817+ 4.11%
Market Cap
JPY 4.56M
4.07%
Volume (24)
JPY 1,782
52.96%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
JPY 0.050817

Price Change

JPY 0.00200747
4.11%
24h Low / 24h High
JPY 0.04740629 / JPY 0.050987

Trading Volume

JPY 1,781.6
52.96%
Volume / Market Cap
0.00039058227
Market Dominance
<0.000001%
Market Rank
#8498

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
JPY 4,561,395
4.07%

Fully Diluted
Market Cap

JPY 4,561,395
1.47%

Roseon Price Yesterday

Yesterday's Low / High
JPY 0.050048113 / JPY 0.050187254
Yesterday's Open / Close
JPY 0.050187254 / JPY 0.050048113
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1,759.5346

Roseon Price History

7d Low / 7d High
JPY 0.00020921555 / JPY 0.0003592825
30d Low / 30d High
JPY 0.047575236 / JPY 0.050219155
90d Low / 90d High
JPY 0.047575236 / JPY 0.052622795
52 Week Low / 52 Week High
JPY 0.030672371 / JPY 0.052939178
All Time HighApr 6, 2023 (2 years ago)
JPY 17.73
99.71%
All Time LowJul 2, 2025 (13 days ago)
JPY 0.02928857
74.16%

Data provided by Coingecko API

ROSX to JPY converter

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to JPY)

ROSXJPY by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (JPY)

Date
7/15/2025
JPY 0.048318
JPY 0
JPY 0.050219
JPY 0.047575
7/14/2025
JPY 0.04782
JPY 0.048318
JPY 0.049328
JPY 0.047805
7/13/2025
JPY 0.052114
JPY 0.04782
JPY 0.052266
JPY 0.047731
7/12/2025
JPY 0.051892
JPY 0.052114
JPY 0.052623
JPY 0.051488
7/11/2025
JPY 0.040259
JPY 0.051892
JPY 0.052939
JPY 0.040259
7/10/2025
JPY 0.032865
JPY 0.040259
JPY 0.040959
JPY 0.032768
7/9/2025
JPY 0.031783
JPY 0.032865
JPY 0.033024
JPY 0.030672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,530
1.84%
Market CapJPY 2.34T
VolumeJPY 80.04B
2
JPY 3,130.31
3.98%
Market CapJPY 378.47B
VolumeJPY 40.62B
3
JPY 2.91
1.17%
Market CapJPY 172.43B
VolumeJPY 7.57B
5
JPY 688.82
0.03%
Market CapJPY 100.57B
VolumeJPY 1.51B
6
JPY 163.67
1.02%
Market CapJPY 87.92B
VolumeJPY 12.92B
8
JPY 0.198691
0.88%
Market CapJPY 29.85B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

8495
JPY 0.143603
1.56%
Market CapJPY 4.57M
VolumeJPY 179,019
8496
JPY 0.00437069
4.18%
Market CapJPY 4.57M
VolumeJPY 51,120
8497
JPY 0.279434
2.51%
Market CapJPY 4.57M
VolumeJPY 6,519
8499
JPY 0.00453723
1.62%
Market CapJPY 4.56M
VolumeJPY 1,663
8500
JPY 0.00003282
0.84%
Market CapJPY 4.55M
VolumeJPY 3,848

Data provided by Coingecko API