Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
JPY 2.38-11.31%
Market Cap
JPY 213.12M
11.37%
Volume (24)
JPY 58,964,519
1.14%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
JPY 2.38

Price Change

JPY -0.30313811
11.31%
24h Low / 24h High
JPY 2.36 / JPY 2.68

Trading Volume

JPY 58,964,519
1.14%
Volume / Market Cap
0.27667317
Market Dominance
0.00005422523%
Market Rank
#2496

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
JPY 213,119,760
11.37%

Fully Diluted
Market Cap

JPY 213,119,760
3.73%

Roseon Price Yesterday

Yesterday's Low / High
JPY 2.447088 / JPY 2.4892242
Yesterday's Open / Close
JPY 2.447088 / JPY 2.4892242
Yesterday's Change
3.57%
Yesterday's Volume
JPY 58,892,871

Roseon Price History

7d Low / 7d High
JPY 0.014972136 / JPY 0.018914974
30d Low / 30d High
JPY 2.4443917 / JPY 2.9282839
90d Low / 90d High
JPY 2.4443917 / JPY 2.9282839
52 Week Low / 52 Week High
JPY 2.3117526 / JPY 2.9282839
All Time HighApr 6, 2023 (1 years ago)
JPY 17.73
86.63%
All Time LowOct 20, 2023 (6 months ago)
JPY 0.724656
227.17%

Data provided by Coingecko API

ROSX to JPY converter

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to JPY)

ROSXJPY by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (JPY)

Date
4/23/2024
JPY 2.897281
JPY 0
JPY 2.897281
JPY 2.444392
4/22/2024
JPY 2.718701
JPY 2.897281
JPY 2.928284
JPY 2.634679
4/21/2024
JPY 2.497223
JPY 2.718701
JPY 2.751602
JPY 2.497223
4/20/2024
JPY 2.532979
JPY 2.497223
JPY 2.609548
JPY 2.481003
4/19/2024
JPY 2.478578
JPY 2.532979
JPY 2.829049
JPY 2.34103
4/18/2024
JPY 2.390096
JPY 2.478578
JPY 2.568252
JPY 2.311753
4/17/2024
JPY 2.532782
JPY 2.390096
JPY 2.607044
JPY 2.419484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,662
2.98%
Market CapJPY 1.27T
VolumeJPY 26.14B
2
JPY 3,183.1
1.64%
Market CapJPY 388.14B
VolumeJPY 12.89B
4
JPY 600.14
1.03%
Market CapJPY 92.27B
VolumeJPY 1.66B
8
JPY 0.528547
3.57%
Market CapJPY 29.1B
VolumeJPY 1.39B
11
JPY 0.475679
6.12%
Market CapJPY 16.77B
VolumeJPY 454.57M
579
JPY 1.002
0.28%
Market CapJPY 70.56M
VolumeJPY 553,674

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 0.267515
1.69%
Market CapJPY 214.03M
VolumeJPY 23.5M
2491
JPY 1.98
3.48%
Market CapJPY 213.61M
VolumeJPY 46,576
2495
JPY 0.463255
1.53%
Market CapJPY 213.37M
VolumeJPY 3.22M
2497
JPY 5.88
0.03%
Market CapJPY 212.22M
VolumeJPY 22,471
2498
JPY 2.91
27.80%
Market CapJPY 211.84M
VolumeJPY 30,526

Data provided by Coingecko API