Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
JPY 0.289971 -2.32%
Market Cap
JPY 26.06M
2.08%
Volume (24)
JPY 5,389,859
1.23%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
JPY 0.289971

Price Change

JPY -0.0068756353
2.32%
24h Low / 24h High
JPY 0.28614 / JPY 0.311827

Trading Volume

JPY 5,389,859
1.23%
Volume / Market Cap
0.2068604
Market Dominance
0.0000045649361%
Market Rank
#5896

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
JPY 26,055,538
2.08%

Fully Diluted
Market Cap

JPY 26,055,538
0.12%

Roseon Price Yesterday

Yesterday's Low / High
JPY 0.29016783 / JPY 0.29153887
Yesterday's Open / Close
JPY 0.29153887 / JPY 0.29016783
Yesterday's Change
0.30%
Yesterday's Volume
JPY 4,728,412.2

Roseon Price History

7d Low / 7d High
JPY 0.0014932571 / JPY 0.0019330995
30d Low / 30d High
JPY 0.28447052 / JPY 0.29915778
90d Low / 90d High
JPY 0.23236773 / JPY 0.29915778
52 Week Low / 52 Week High
JPY 0.23119437 / JPY 0.29915778
All Time HighApr 6, 2023 (1 years ago)
JPY 17.73
98.36%
All Time LowJan 27, 2025 (4 days ago)
JPY 0.23055
26.00%

Data provided by Coingecko API

ROSX to JPY converter

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to JPY)

ROSXJPY by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (JPY)

Date
1/31/2025
JPY 0.28926
JPY 0
JPY 0.299158
JPY 0.284471
1/30/2025
JPY 0.280727
JPY 0.28926
JPY 0.292571
JPY 0.277236
1/29/2025
JPY 0.238006
JPY 0.280727
JPY 0.28101
JPY 0.237293
1/28/2025
JPY 0.238736
JPY 0.238006
JPY 0.24103
JPY 0.232368
1/27/2025
JPY 0.249723
JPY 0.238736
JPY 0.249723
JPY 0.231194
1/26/2025
JPY 0.251352
JPY 0.249723
JPY 0.256546
JPY 0.244903
1/25/2025
JPY 0.261425
JPY 0.251352
JPY 0.261425
JPY 0.243198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,263
2.33%
Market CapJPY 2.03T
VolumeJPY 41.17B
2
JPY 3,262.76
2.60%
Market CapJPY 393.1B
VolumeJPY 28.01B
3
JPY 3
3.09%
Market CapJPY 172.99B
VolumeJPY 4B
5
JPY 228.48
4.67%
Market CapJPY 111.17B
VolumeJPY 4.52B
6
JPY 672.67
1.51%
Market CapJPY 98.09B
VolumeJPY 756.64M
8
JPY 0.325655
2.09%
Market CapJPY 48.13B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.02896541
16.47%
Market CapJPY 26.07M
VolumeJPY 413,974
5895
JPY 0.260637
0.80%
Market CapJPY 26.07M
VolumeJPY 119,637
5897
JPY 0.26132
7.57%
Market CapJPY 26.06M
VolumeJPY 1,556
5898
JPY 0.169217
3.26%
Market CapJPY 26.05M
VolumeJPY 22,565
5894
JPY 0.03906304
0.73%
Market CapJPY 26.04M
VolumeJPY 102,257

Data provided by Coingecko API