Rouge Studio (ROUGE) Canlı Fiyat

Rouge Studio logo
ROUGERouge Studio
JPY 0,500866 -0.64%
Piyasa değeri
JPY 10,52M
4.82%
Hacim (24s)
JPY 38.145
69.83%
Dolaşımdaki miktar
21.000.000 ROUGE
Yayın tarihi
-

Data provided by Coingecko API

ROUGE Fiyat İstatistikleri

Fiyat / Rouge Studio Fiyatı Bugün

Rouge Studio Fiyatı
JPY 0,500866

Fiyat Değişimi

JPY -0,0032099419
0.64%
24s Düşük / 24s Yüksek
JPY 0,498581 / JPY 0,504379

Alım Satım Hacmi

JPY 38.145
69.83%
Hacim / Piyasa Değeri
0,0036246471
Piyasa hakimiyeti
0,0000018041339%
Piyasa sıralaması
#8070

Rouge Studio Arzı

Daloşımdaki Arz
21.000.000 ROUGE
Toplam Arz
21.000.000 ROUGE
Maks Arz
21.000.000 ROUGE

Rouge Studio piyasa değeri

Piyasa Değeri
JPY 10.523.783
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.523.783
2.63%

Dünkü Rouge Studio Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50287267 / JPY 0,52650481
Dünkü Açılış / Kapanış
JPY 0,50287267 / JPY 0,52650481
Dünkü Değişim
2.69%
Dünkü Hacim
JPY 38.298,237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034037822 / JPY 0,0037137141
30g Düşük/30g Yüksek
JPY 0,50287267 / JPY 0,55060453
90g Düşük/90g Yüksek
JPY 0,50287267 / JPY 0,55060453
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,50287267 / JPY 0,55060453
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
JPY 4,17
87.98%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,406896
23.11%

Data provided by Coingecko API

ROUGE'den JPY'ye Dönüştürücü

Rouge Studio
Rouge StudioROUGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROUGE Safely with 3Commas

Use a proven backtested strategy for ROUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rouge Studio Fiyat Tablosu (ROUGE'den JPY'ye)

    ROUGEJPY TradingView tarafından

    Rouge Studio Borsaları

    Instant crypto to crypto exchange coming soon!

    Rouge Studio Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,529293
    JPY 0
    JPY 0,531874
    JPY 0,514643
    02.09.2025
    JPY 0,528983
    JPY 0,529293
    JPY 0,529165
    JPY 0,528983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 11 saniye

    Explore Our Other Products for ROUGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.971
    0.93%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,9B
    2
    JPY 4.306,9
    0.34%
    Piyasa değeriJPY 519,86B
    HacimJPY 28,17B
    3
    JPY 2,95
    2.35%
    Piyasa değeriJPY 176,14B
    HacimJPY 5,6B
    5
    JPY 875,34
    0.03%
    Piyasa değeriJPY 121,85B
    HacimJPY 1,07B
    6
    JPY 214,36
    3.57%
    Piyasa değeriJPY 116,24B
    HacimJPY 10,3B
    9
    JPY 0,235902
    1.80%
    Piyasa değeriJPY 35,57B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8064
    JPY 1,49
    4.25%
    Piyasa değeriJPY 10,53M
    HacimJPY 346.681
    8067
    JPY 0,01802734
    0%
    Piyasa değeriJPY 10,62M
    HacimJPY 4.482
    8068
    JPY 0,01057749
    3.13%
    Piyasa değeriJPY 10,53M
    HacimJPY 2,89M
    8071
    JPY 0,01059885
    33.07%
    Piyasa değeriJPY 10,52M
    HacimJPY 1,22M
    8072
    JPY 0,01119182
    1.04%
    Piyasa değeriJPY 10,53M
    HacimJPY 14.973

    Data provided by Coingecko API