Rouge Studio (ROUGE) Live Price

Rouge Studio logo
ROUGERouge Studio
JPY 0.671596 -0.82%
Market Cap
JPY 14.1M
15.94%
Volume (24)
JPY 286,406
1.05%
Circulating Supply
21,000,000 ROUGE
Issue Date
-

Data provided by Coingecko API

ROUGE price Statistics

Rouge Studio Price Today

Rouge Studio Price
JPY 0.671596

Price Change

JPY -0.0055698634
0.82%
24h Low / 24h High
JPY 0.671001 / JPY 0.704309

Trading Volume

JPY 286,406
1.05%
Volume / Market Cap
0.020307431
Market Dominance
0.0000024364654%
Market Rank
#7487

Rouge Studio Supply

Circulating Supply
21,000,000 ROUGE
Total Supply
21,000,000 ROUGE
Max Supply
21,000,000 ROUGE

Rouge Studio Market Cap

Market Cap
JPY 14,103,507
15.94%

Fully Diluted
Market Cap

JPY 14,103,507
0.88%

Rouge Studio Price Yesterday

Yesterday's Low / High
JPY 0.67398918 / JPY 0.68114674
Yesterday's Open / Close
JPY 0.67398918 / JPY 0.68114674
Yesterday's Change
0.88%
Yesterday's Volume
JPY 230,200.73

Rouge Studio Price History

7d Low / 7d High
JPY 0.0038499369 / JPY 0.0047805643
30d Low / 30d High
JPY 0.57130037 / JPY 0.68114674
90d Low / 90d High
JPY 0.57130037 / JPY 0.68114674
52 Week Low / 52 Week High
JPY 0.57130037 / JPY 0.68114674
All Time HighJan 30, 2025 (6 months ago)
JPY 4.17
83.90%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.406896
64.97%

Data provided by Coingecko API

ROUGE to JPY converter

Rouge Studio
Rouge StudioROUGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROUGE Safely with 3Commas

Use a proven backtested strategy for ROUGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rouge Studio Price Chart (ROUGE to JPY)

    ROUGEJPY by TradingView

    Rouge Studio Exchanges

    Instant crypto to crypto exchange coming soon!

    Rouge Studio Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.5713
    JPY 0
    JPY 0.681147
    JPY 0.5713
    8/21/2025
    JPY 0.590733
    JPY 0.5713
    JPY 0.590733
    JPY 0.571322
    8/18/2025
    JPY 0.657792
    JPY 0
    JPY 0.657792
    JPY 0.633291
    8/17/2025
    JPY 0.652549
    JPY 0.657792
    JPY 0.667546
    JPY 0.650492
    8/16/2025
    JPY 0.677667
    JPY 0.652549
    JPY 0.677667
    JPY 0.652721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 2 minutes and 38 seconds

    Explore Our Other Products for ROUGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,536
    2.68%
    Market CapJPY 2.3T
    VolumeJPY 51.76B
    2
    JPY 4,717.6
    9.79%
    Market CapJPY 569.32B
    VolumeJPY 67.11B
    3
    JPY 3.03
    7.12%
    Market CapJPY 180.41B
    VolumeJPY 10.08B
    5
    JPY 888.04
    5.06%
    Market CapJPY 123.7B
    VolumeJPY 2.6B
    6
    JPY 202.51
    11.78%
    Market CapJPY 109.51B
    VolumeJPY 13.51B
    9
    JPY 0.235973
    10.08%
    Market CapJPY 35.53B
    VolumeJPY 5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7484
    JPY 7.13
    0.84%
    Market CapJPY 14.14M
    VolumeJPY 1,980
    7485
    JPY 0.0466298
    3.04%
    Market CapJPY 14.12M
    VolumeJPY 30,556
    7475
    JPY 0.0175852
    9.87%
    Market CapJPY 14.11M
    VolumeJPY 5,043
    7489
    JPY 0.00000039
    4.23%
    Market CapJPY 14.09M
    VolumeJPY 33,824
    7490
    JPY 0.056566
    0%
    Market CapJPY 14.14M
    VolumeJPY 6,284

    Data provided by Coingecko API