rsERG (RSERG) Canlı Fiyat

rsERG logo
RSERGrsERG
0,734442+ 4.47%
Piyasa değeri
€0
0%
Hacim (24s)
20.624
10.32%
Dolaşımdaki miktar
0 RSERG
Yayın tarihi
-

Data provided by Coingecko API

RSERG Fiyat İstatistikleri

Fiyat / rsERG Fiyatı Bugün

rsERG Fiyatı
€0,734442

Fiyat Değişimi

€0,03141957
4.47%
24s Düşük / 24s Yüksek
€0,685382 / €0,733078

Alım Satım Hacmi

€20.624
10.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

rsERG Arzı

Daloşımdaki Arz
0 RSERG
Toplam Arz
97.739.924 RSERG
Maks Arz
97.739.924 RSERG

rsERG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€71.646.356
5.92%

Dünkü rsERG Fiyatı

Dünkü Düşük / Yüksek
€0,68907543 / €0,69500217
Dünkü Açılış / Kapanış
€0,69500217 / €0,68907543
Dünkü Değişim
6.13%
Dünkü Hacim
€5.265,3234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,79838552 / €0,8929198
30g Düşük/30g Yüksek
€0,68907543 / €0,7451233
90g Düşük/90g Yüksek
€0,68907543 / €0,75120862
52 Hafta Düşük / 52 Hafta Yüksek
€0,68907543 / €0,76701722
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
€2,21
66.88%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
€0,453103
61.78%

Data provided by Coingecko API

RSERG'den EUR'ye Dönüştürücü

rsERG
rsERGRSERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSERG Safely with 3Commas

Use a proven backtested strategy for RSERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı rsERG Fiyat Tablosu (RSERG'den EUR'ye)

    RSERGEUR TradingView tarafından

    rsERG Borsaları

    Instant crypto to crypto exchange coming soon!

    rsERG Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,719151
    €0
    €0,720046
    €0,689075
    31.08.2025
    €0,735134
    €0,719151
    €0,751209
    €0,725922
    30.08.2025
    €0,720993
    €0,735134
    €0,741396
    €0,689328
    29.08.2025
    €0,751943
    €0,720993
    €0,751943
    €0,710676
    28.08.2025
    €0,73481
    €0,751943
    €0,759806
    €0,725347
    27.08.2025
    €0,755973
    €0,73481
    €0,765315
    €0,74224
    26.08.2025
    €0,734251
    €0,755973
    €0,767017
    €0,73123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 59 saniye

    Explore Our Other Products for RSERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.778
    1.38%
    Piyasa değeri€2,2T
    Hacim€53,27B
    2
    4.309,8
    0.93%
    Piyasa değeri€518,64B
    Hacim€35,75B
    4
    2,82
    2.19%
    Piyasa değeri€167,44B
    Hacim€7,83B
    5
    850,45
    0.34%
    Piyasa değeri€118,31B
    Hacim€1,49B
    6
    206,5
    3.52%
    Piyasa değeri€111,44B
    Hacim€8,6B
    9
    0,21
    0.32%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API