rsERG (RSERG) Valor actual

rsERG logo
RSERGrsERG
0,73716+ 2.17%
Capitalización de Mercado
€0
0%
Volumen (24)
8206
0.17%
Suministro circulante
0 RSERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSERG

Precio de hoy de rsERG

Precio de rsERG
€0,73716

Cambio de precio en

€0,01562334
2.17%
Mínimo/máximo en 24 h
€0,707462 / €0,738367

Volumen de trading en

€8206,14
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de rsERG

Suministro circulante
0 RSERG
Suministro total
97.739.924 RSERG
Suministro máximo
97.739.924 RSERG

Capitalización de mercado de rsERG

Capitalización de mercado
completamente diluida

€72.049.948
1.96%

Precio de ayer de rsERG

Mínimo/máximo de ayer
€0,72237344 / €0,72361267
Apertura/cierre de ayer
€0,72361267 / €0,72237344
Cambio de ayer
1.96%
Volumen de ayer
€10.845,72

Historial de precios de rsERG

Mínimo/máximo en 7 días
€0,79433815 / €0,86716034
Mínimo/máximo en 30 días
€0,69230746 / €0,72361267
Mínimo/máximo en 90 días
€0,6907485 / €0,74031646
Mínimo/máximo en 52 semanas
€0,68059711 / €0,74031646
Máximo históricodic 7, 2024 (9 months ago)
€2,21
66.68%
All Time Lowjun 1, 2025 (3 months ago)
€0,453103
62.80%

Data provided by Coingecko API

Conversor de RSERG a EUR

rsERG
rsERGRSERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSERG Safely with 3Commas

Use a proven backtested strategy for RSERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de rsERG a Euro en tiempo real (RSERG a EUR)

    RSERGEUR by TradingView

    rsERG Intercambios

    Instant crypto to crypto exchange coming soon!

    rsERG Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,712629
    €0
    €0,723613
    €0,692307
    9/9/2025
    €0,723045
    €0,712629
    €0,733508
    €0,707249
    8/9/2025
    €0,708157
    €0,723045
    €0,740316
    €0,707795
    7/9/2025
    €0,698794
    €0,708157
    €0,738231
    €0,690748
    6/9/2025
    €0,691179
    €0,698794
    €0,717076
    €0,691179
    5/9/2025
    €0,682548
    €0,691179
    €0,699153
    €0,680597
    4/9/2025
    €0,699235
    €0,682548
    €0,702737
    €0,686468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 18 seconds

    Explore Our Other Products for RSERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.361
    1.36%
    Capitalización de Mercado€2,3T
    Volumen€43,7B
    2
    4456,1
    2.51%
    Capitalización de Mercado€537,99B
    Volumen€32,64B
    3
    3,04
    1.94%
    Capitalización de Mercado€181,3B
    Volumen€5,36B
    5
    901,21
    0.80%
    Capitalización de Mercado€125,43B
    Volumen€1,19B
    6
    228,66
    2.03%
    Capitalización de Mercado€124,01B
    Volumen€10,1B
    8
    0,26
    4.35%
    Capitalización de Mercado€38,57B
    Volumen€3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.594
    1.61%
    Capitalización de Mercado€1,94T
    Volumen€42,59B
    2
    3790,67
    2.42%
    Capitalización de Mercado€457,69B
    Volumen€32,06B
    3
    2,58
    1.57%
    Capitalización de Mercado€153,72B
    Volumen€3,72B
    4
    0,86
    0.16%
    Capitalización de Mercado€144,67B
    Volumen€84,63B
    5
    768,44
    1.85%
    Capitalización de Mercado€106,93B
    Volumen€1,42B

    Data provided by Coingecko API