Ruglord ($RUG$) Canlı Fiyat

Ruglord logo
$RUG$Ruglord
0,000005+ 0.59%
Piyasa değeri
€5.295
0.59%
Hacim (24s)
45
0.51%
Dolaşımdaki miktar
979.999.460 $RUG$
Yayın tarihi
-

Data provided by Coingecko API

$RUG$ Fiyat İstatistikleri

Fiyat / Ruglord Fiyatı Bugün

Ruglord Fiyatı
€0,0000054

Fiyat Değişimi

€<0.000001
0.59%
24s Düşük / 24s Yüksek
€0,00000537 / €0,00000542

Alım Satım Hacmi

€45,14
0.51%
Hacim / Piyasa Değeri
0,0085253617
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11323

Ruglord Arzı

Daloşımdaki Arz
979.999.462,949 $RUG$
Toplam Arz
999.999.462,949 $RUG$
Maks Arz
1.000.000.000 $RUG$

Ruglord piyasa değeri

Piyasa Değeri
€5.294,79
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€5.402,85
0.48%

Dünkü Ruglord Fiyatı

Dünkü Düşük / Yüksek
€0,0000054149415 / €0,0000054428395
Dünkü Açılış / Kapanış
€0,0000054149415 / €0,0000054428395
Dünkü Değişim
0.53%
Dünkü Hacim
€45,236916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000062911771 / €0,0000064623687
30g Düşük/30g Yüksek
€0,0000054149415 / €0,0000055560796
90g Düşük/90g Yüksek
€0,0000054149415 / €0,0000055560796
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000054149415 / €0,0000055560796
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
€0,00030812
98.25%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,00000477
13.29%

Data provided by Coingecko API

$RUG$'den EUR'ye Dönüştürücü

Ruglord
Ruglord$RUG$
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG$ Safely with 3Commas

Use a proven backtested strategy for $RUG$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ruglord Fiyat Tablosu ($RUG$'den EUR'ye)

    $RUG$EUR TradingView tarafından

    Ruglord Borsaları

    Instant crypto to crypto exchange coming soon!

    Ruglord Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 44 dakika ve 24 saniye

    Explore Our Other Products for $RUG$

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.244
    0.94%
    Piyasa değeri€2,23T
    Hacim€34,29B
    2
    4.499,96
    0.16%
    Piyasa değeri€543,17B
    Hacim€29,71B
    3
    2,97
    0.23%
    Piyasa değeri€176,24B
    Hacim€5,67B
    5
    874,1
    2.06%
    Piyasa değeri€121,61B
    Hacim€1,28B
    6
    214,43
    5.07%
    Piyasa değeri€115,85B
    Hacim€12,23B
    9
    0,22
    1.91%
    Piyasa değeri€33,52B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11319
    0,00000531
    0.71%
    Piyasa değeri€5.308
    Hacim€13
    11320
    0,00000534
    0%
    Piyasa değeri€5.331
    Hacim€0
    11321
    0,00000008
    1.67%
    Piyasa değeri€5.304
    Hacim€38
    11324
    0,00000529
    0%
    Piyasa değeri€5.265
    Hacim€57
    11325
    0,00007242
    1.98%
    Piyasa değeri€5.280
    Hacim€4

    Data provided by Coingecko API