Ruglord ($RUG$) Valor actual

Ruglord logo
$RUG$Ruglord
0,000005 0.00%
Capitalización de Mercado
€5295
0%
Volumen (24)
45
0.22%
Suministro circulante
979.999.460 $RUG$
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $RUG$

Precio de hoy de Ruglord

Precio de Ruglord
€0,0000054

Volumen de trading en

€45,14
0.22%
Volumen/capitalización de mercado
0,0085253617
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11496

Suministro de Ruglord

Suministro circulante
979.999.462,949 $RUG$
Suministro total
999.999.462,949 $RUG$
Suministro máximo
1.000.000.000 $RUG$

Capitalización de mercado de Ruglord

Capitalización de Mercado
€5294,79

Capitalización de mercado
completamente diluida

€5402,85
0.11%

Precio de ayer de Ruglord

Mínimo/máximo de ayer
€0,0000054028503 / €0,0000054149415
Apertura/cierre de ayer
€0,0000054028503 / €0,0000054149415
Cambio de ayer
0.16%
Volumen de ayer
€45,135904

Historial de precios de Ruglord

Mínimo/máximo en 7 días
€0,0000062911771 / €0,0000064623687
Mínimo/máximo en 30 días
€0,0000054028503 / €0,0000055560796
Mínimo/máximo en 90 días
€0,0000054028503 / €0,0000055560796
Mínimo/máximo en 52 semanas
€0,0000054028503 / €0,0000055560796
Máximo históricomay 11, 2025 (3 months ago)
€0,00030812
98.25%
All Time Lowjul 21, 2025 (1 months ago)
€0,00000477
13.29%

Data provided by Coingecko API

Conversor de $RUG$ a EUR

Ruglord
Ruglord$RUG$
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG$ Safely with 3Commas

Use a proven backtested strategy for $RUG$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ruglord a Euro en tiempo real ($RUG$ a EUR)

    $RUG$EUR by TradingView

    Ruglord Intercambios

    Instant crypto to crypto exchange coming soon!

    Ruglord Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000006
    €0
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 16 seconds

    Explore Our Other Products for $RUG$

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.051
    1.28%
    Capitalización de Mercado€2,23T
    Volumen€39,49B
    2
    4461,8
    3.89%
    Capitalización de Mercado€538,94B
    Volumen€31,89B
    3
    2,86
    2.58%
    Capitalización de Mercado€170,39B
    Volumen€5,57B
    5
    859,11
    1.40%
    Capitalización de Mercado€119,59B
    Volumen€841,67M
    6
    210,43
    4.90%
    Capitalización de Mercado€113,89B
    Volumen€8,44B
    9
    0,22
    3.46%
    Capitalización de Mercado€32,94B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    11493
    0,00000531
    0%
    Capitalización de Mercado€5308
    Volumen€13
    11494
    0,00000534
    0%
    Capitalización de Mercado€5331
    Volumen€0
    11495
    0,00000149
    0%
    Capitalización de Mercado€5282
    Volumen€3
    11497
    0,00000528
    4.95%
    Capitalización de Mercado€5282
    Volumen€91
    11498
    0,00000529
    0%
    Capitalización de Mercado€5265
    Volumen€57

    Data provided by Coingecko API