Ruglord ($RUG$) Canlı Fiyat

Ruglord logo
$RUG$Ruglord
INR 0,000551 0.00%
Piyasa değeri
INR 540.463
0%
Hacim (24s)
INR 4.607
0.21%
Dolaşımdaki miktar
979.999.460 $RUG$
Yayın tarihi
-

Data provided by Coingecko API

$RUG$ Fiyat İstatistikleri

Fiyat / Ruglord Fiyatı Bugün

Ruglord Fiyatı
INR 0,00055149

Alım Satım Hacmi

INR 4.607,22
0.21%
Hacim / Piyasa Değeri
0,0085245799
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11388

Ruglord Arzı

Daloşımdaki Arz
979.999.462,949 $RUG$
Toplam Arz
999.999.462,949 $RUG$
Maks Arz
1.000.000.000 $RUG$

Ruglord piyasa değeri

Piyasa Değeri
INR 540.463

Tamamen Seyreltilmiş
Piyasa değeri

INR 551.493
0.11%

Dünkü Ruglord Fiyatı

Dünkü Düşük / Yüksek
INR 0,0005514931 / INR 0,00055265395
Dünkü Açılış / Kapanış
INR 0,0005514931 / INR 0,00055265395
Dünkü Değişim
0.11%
Dünkü Hacim
INR 4.607,2237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000062911771 / INR 0,0000064623687
30g Düşük/30g Yüksek
INR 0,0005514931 / INR 0,00056648707
90g Düşük/90g Yüksek
INR 0,0005514931 / INR 0,00056648707
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0005514931 / INR 0,00056648707
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
INR 0,02960836
98.14%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
INR 0,00047715
15.58%

Data provided by Coingecko API

$RUG$'den INR'ye Dönüştürücü

Ruglord
Ruglord$RUG$
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG$ Safely with 3Commas

Use a proven backtested strategy for $RUG$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ruglord Fiyat Tablosu ($RUG$'den INR'ye)

    $RUG$INR TradingView tarafından

    Ruglord Borsaları

    Instant crypto to crypto exchange coming soon!

    Ruglord Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,000562
    INR 0
    INR 0,000566
    INR 0,000553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 48 saniye

    Explore Our Other Products for $RUG$

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.148
    2.24%
    Piyasa değeriINR 2,19T
    HacimINR 39,83B
    2
    INR 4.359,49
    0.81%
    Piyasa değeriINR 525,84B
    HacimINR 30,03B
    4
    INR 2,79
    1.79%
    Piyasa değeriINR 165,72B
    HacimINR 7,48B
    5
    INR 852,68
    0.34%
    Piyasa değeriINR 118,71B
    HacimINR 1,59B
    6
    INR 202,12
    2.15%
    Piyasa değeriINR 109,34B
    HacimINR 6,9B
    10
    INR 0,212558
    1.33%
    Piyasa değeriINR 32,03B
    HacimINR 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11384
    INR 0,00015367
    1.33%
    Piyasa değeriINR 544.225
    HacimINR 347
    11386
    INR 0,00055039
    0.54%
    Piyasa değeriINR 544.226
    HacimINR 5.661
    11387
    INR 0,00054374
    0%
    Piyasa değeriINR 543.737
    HacimINR 544
    11389
    INR 0,00054111
    0%
    Piyasa değeriINR 538.738
    HacimINR 5.813
    11390
    INR 0,00983187
    0%
    Piyasa değeriINR 542.535
    HacimINR 16

    Data provided by Coingecko API