RUNNER (RUNNER) Canlı Fiyat

RUNNER logo
RUNNERRUNNER
0,143666 -13.38%
Piyasa değeri
€143.729
13.42%
Hacim (24s)
10.768
2.36%
Dolaşımdaki miktar
1.000.000 RUNNER
Yayın tarihi
-

Data provided by Coingecko API

RUNNER Fiyat İstatistikleri

Fiyat / RUNNER Fiyatı Bugün

RUNNER Fiyatı
€0,143666

Fiyat Değişimi

€-0,022201113
13.38%
24s Düşük / 24s Yüksek
€0,114642 / €0,170811

Alım Satım Hacmi

€10.767,91
2.36%
Hacim / Piyasa Değeri
0,074918145
Piyasa hakimiyeti
0,0000043038578%
Piyasa sıralaması
#6649

RUNNER Arzı

Daloşımdaki Arz
1.000.000 RUNNER
Toplam Arz
1.000.000 RUNNER
Maks Arz
1.000.000 RUNNER

RUNNER piyasa değeri

Piyasa Değeri
€143.729
13.42%

Tamamen Seyreltilmiş
Piyasa değeri

€143.729
0.71%

Dünkü RUNNER Fiyatı

Dünkü Düşük / Yüksek
€0,14455514 / €0,14494722
Dünkü Açılış / Kapanış
€0,14494722 / €0,14455514
Dünkü Değişim
0.75%
Dünkü Hacim
€10.628,244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16593934 / €0,29018266
30g Düşük/30g Yüksek
€0,14267431 / €0,17029643
90g Düşük/90g Yüksek
€0,14267431 / €0,18454204
52 Hafta Düşük / 52 Hafta Yüksek
€0,14267431 / €0,24976486
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
€1,22
88.26%
Tüm Zamanlar DüşükAra 26, 2024 (8 ay önce)
€0,060296
138.37%

Data provided by Coingecko API

RUNNER'den EUR'ye Dönüştürücü

RUNNER
RUNNERRUNNER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUNNER Fiyat Tablosu (RUNNER'den EUR'ye)

    RUNNEREUR TradingView tarafından

    RUNNER Borsaları

    Instant crypto to crypto exchange coming soon!

    RUNNER Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,165943
    €0
    €0,170296
    €0,142674
    01.09.2025
    €0,16457
    €0,165943
    €0,170455
    €0,160675
    31.08.2025
    €0,164475
    €0,16457
    €0,184542
    €0,156085
    30.08.2025
    €0,149552
    €0,164475
    €0,165665
    €0,148179
    29.08.2025
    €0,181888
    €0,149552
    €0,183607
    €0,148632
    28.08.2025
    €0,238107
    €0,181888
    €0,238107
    €0,187771
    27.08.2025
    €0,249504
    €0,238107
    €0,249765
    €0,235386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 18 saniye

    Explore Our Other Products for RUNNER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.408
    2.28%
    Piyasa değeri€2,22T
    Hacim€50,06B
    2
    4.316,9
    0.29%
    Piyasa değeri€521,18B
    Hacim€33,16B
    3
    2,85
    3.29%
    Piyasa değeri€169,58B
    Hacim€7,72B
    5
    851,68
    0.87%
    Piyasa değeri€118,57B
    Hacim€1,3B
    6
    209,11
    5.90%
    Piyasa değeri€113,14B
    Hacim€9,02B
    9
    0,21
    2.19%
    Piyasa değeri€32,37B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6646
    0,00003507
    2.90%
    Piyasa değeri€144.132
    Hacim€829
    Piyasa değeri€142.892
    Hacim€24
    6648
    0,00000144
    0.95%
    Piyasa değeri€143.920
    Hacim€175
    6650
    0,01
    0.07%
    Piyasa değeri€142.582
    Hacim€4
    6651
    0,00014271
    0%
    Piyasa değeri€142.708
    Hacim€47

    Data provided by Coingecko API