Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
0,001986+ 9.89%
Piyasa değeri
€396.152
9.80%
Hacim (24s)
386
6.67%
Dolaşımdaki miktar
199.488.140 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
€0,00198584

Fiyat Değişimi

€0,00017865
9.89%
24s Düşük / 24s Yüksek
€0,00180384 / €0,00204293

Alım Satım Hacmi

€385,78
6.67%
Hacim / Piyasa Değeri
0,00097381813
Piyasa hakimiyeti
0,000011797467%
Piyasa sıralaması
#5221

Hermes Protocol Arzı

Daloşımdaki Arz
199.488.139,59 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
€396.152
9.80%

Tamamen Seyreltilmiş
Piyasa değeri

€1.070.390
0.65%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0019940186 / €0,0020036394
Dünkü Açılış / Kapanış
€0,0019940186 / €0,0020036394
Dünkü Değişim
0.65%
Dünkü Hacim
€1.578,5465

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0019643661 / €0,0032853139
30g Düşük/30g Yüksek
€0,0018086352 / €0,0020429346
90g Düşük/90g Yüksek
€0,0016829687 / €0,0021027193
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016829687 / €0,0028263616
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
€0,245491
99.19%
Tüm Zamanlar DüşükEki 2, 2024 (10 ay önce)
€0,00004917
3938.93%

Data provided by Coingecko API

HERMES'den EUR'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den EUR'ye)

    HERMESEUR TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,001852
    €0
    €0,002043
    €0,001809
    21.08.2025
    €0,002081
    €0,001852
    €0,002081
    €0,001832
    20.08.2025
    €0,001895
    €0,002081
    €0,002103
    €0,001895
    19.08.2025
    €0,001746
    €0,001895
    €0,001923
    €0,001683
    18.08.2025
    €0,001844
    €0,001746
    €0,001845
    €0,001751
    17.08.2025
    €0,00189
    €0,001844
    €0,001963
    €0,001846
    16.08.2025
    €0,002791
    €0,00189
    €0,002826
    €0,00172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 14 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.202
    2.59%
    Piyasa değeri€2,29T
    Hacim€51,85B
    2
    4.699,99
    9.95%
    Piyasa değeri€567,79B
    Hacim€67,44B
    3
    3,04
    8.28%
    Piyasa değeri€180,91B
    Hacim€10,15B
    5
    887,72
    4.60%
    Piyasa değeri€123,68B
    Hacim€2,61B
    6
    201,77
    12.29%
    Piyasa değeri€109,11B
    Hacim€13,49B
    9
    0,24
    11.31%
    Piyasa değeri€35,56B
    Hacim€5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5220
    0,00000396
    6.81%
    Piyasa değeri€397.445
    Hacim€3.353
    5219
    0,00039751
    33.17%
    Piyasa değeri€397.270
    Hacim€19.128
    5222
    0,00440393
    9.47%
    Piyasa değeri€396.910
    Hacim€32
    5228
    0,00039542
    9.24%
    Piyasa değeri€395.767
    Hacim€8
    5230
    0,00053295
    21.12%
    Piyasa değeri€395.654
    Hacim€1.281

    Data provided by Coingecko API