RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
0.215011 -31.10%
Market Cap
€215,011
31.12%
Volume (24)
10,999
63.12%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
€0.215011

Price Change

€-0.097065151
31.10%
24h Low / 24h High
€0.21262 / €0.321997

Trading Volume

€10,999.14
63.12%
Volume / Market Cap
0.051156173
Market Dominance
0.0000063046897%
Market Rank
#5700

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
€215,011
31.12%

Fully Diluted
Market Cap

€215,011
25.57%

RUNNER Price Yesterday

Yesterday's Low / High
€0.28768002 / €0.29004769
Yesterday's Open / Close
€0.29004769 / €0.28768002
Yesterday's Change
25.57%
Yesterday's Volume
€20,220.622

RUNNER Price History

7d Low / 7d High
€0.14774202 / €0.36198722
30d Low / 30d High
€0.21563556 / €0.35117078
90d Low / 90d High
€0.2095188 / €0.35150552
52 Week Low / 52 Week High
€0.14459186 / €0.35150552
All Time HighNov 27, 2024 (1 months ago)
€1.22
82.46%
All Time LowDec 26, 2024 (22 days ago)
€0.060296
256.28%

Data provided by Coingecko API

RUNNER to EUR converter

RUNNER
RUNNERRUNNER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to EUR)

RUNNEREUR by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (EUR)

Date
1/17/2025
€0.326706
€0
€0.351171
€0.280907
1/16/2025
€0.325617
€0.326706
€0.325617
€0.209519
1/15/2025
€0.2638
€0.325617
€0.332459
€0.2638
1/14/2025
€0.223868
€0.2638
€0.351506
€0.210256
1/13/2025
€0.165893
€0.223868
€0.245704
€0.144592
1/12/2025
€0.161492
€0.165893
€0.167458
€0.150522
1/11/2025
€0.169354
€0.161492
€0.169354
€0.162351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,194
1.59%
Market Cap€2.04T
Volume€58.67B
2
3,297.72
2.12%
Market Cap€397.56B
Volume€29.75B
3
3.14
5.90%
Market Cap€180.5B
Volume€11.97B
5
232.79
9.38%
Market Cap€113.27B
Volume€11.36B
6
701.65
2.05%
Market Cap€102.39B
Volume€1.25B
7
0.4
3.07%
Market Cap€59.04B
Volume€7.68B

Data provided by Coingecko API

More Cryptocurrencies

5600
0.00233112
3.66%
Market Cap€233,112
Volume€877
5614
0.00023347
24.16%
Market Cap€233,053
Volume€13,927
5581
0.00023925
23.77%
Market Cap€232,825
Volume€35,413
5604
0.00198003
16.10%
Market Cap€232,745
Volume€2,091
5610
0.00023274
22.78%
Market Cap€232,688
Volume€27,048
5601
0.0046516
7.53%
Market Cap€232,592
Volume€9,788
5602
0.00232619
0%
Market Cap€232,619
Volume€77
5603
0.00023155
12.56%
Market Cap€231,546
Volume€2,651
5606
0.00023189
0.03%
Market Cap€231,893
Volume€12
5605
0.00289075
2.60%
Market Cap€231,219
Volume€175
5607
0.31
9.57%
Market Cap€231,092
Volume€3,538
5608
0.00171423
9.72%
Market Cap€230,734
Volume€774
5609
0.00019012
4.34%
Market Cap€230,571
Volume€3,283
5611
0.98
0.40%
Market Cap€230,458
Volume€0
5620
0.00023045
17.72%
Market Cap€230,379
Volume€9,284
5612
0.00068647
2.90%
Market Cap€230,025
Volume€149
5613
0.00023002
4.31%
Market Cap€230,018
Volume€1,048
5615
0.00032854
1.96%
Market Cap€229,977
Volume€183
5616
0.00101178
0.53%
Market Cap€229,612
Volume€1
5617
0.00229567
3.20%
Market Cap€229,567
Volume€8
5618
0.0016717
1.14%
Market Cap€229,436
Volume€4,949
5619
0.0040159
0.58%
Market Cap€229,323
Volume€122
5638
0.02
1.49%
Market Cap€229,210
Volume€55
5621
0.00002784
2.69%
Market Cap€228,962
Volume€64
5622
Market Cap€228,943
Volume€10,450
5629
0
10.75%
Market Cap€228,939
Volume€4,591
5623
0.00000231
13.56%
Market Cap€228,867
Volume€531
5631
0.03
8.00%
Market Cap€228,860
Volume€2,008
5624
0.00000276
11.01%
Market Cap€228,763
Volume€572
5625
0.00022875
22.82%
Market Cap€228,732
Volume€30,341
5626
0.00011562
0.11%
Market Cap€228,398
Volume€1,590
5628
0.00194157
4.36%
Market Cap€228,325
Volume€17
5630
0.00077673
0%
Market Cap€228,297
Volume€98
5634
0.03
2.54%
Market Cap€228,110
Volume€143
5632
0.00112019
0.45%
Market Cap€228,109
Volume€620
5633
0.00343146
171.70%
Market Cap€227,889
Volume€6
5635
0.18
6.05%
Market Cap€227,815
Volume€7,226
5636
0.00022748
17.28%
Market Cap€227,769
Volume€6,566
5637
0.00021054
1.05%
Market Cap€227,586
Volume€530
5641
0.00022633
50.66%
Market Cap€226,668
Volume€605,245
Market Cap€226,565
Volume€88,971
5640
0.00002265
24.42%
Market Cap€226,462
Volume€7,771
5643
0.00022643
23.86%
Market Cap€226,410
Volume€32,734
5645
0.00000063
0.21%
Market Cap€226,228
Volume€470
5644
Market Cap€226,122
Volume€2,057
5646
0.58
1.80%
Market Cap€225,517
Volume€387
5647
0.00031304
4.57%
Market Cap€225,387
Volume€317
5648
Market Cap€225,131
Volume€11,737
5649
0.00022703
7.05%
Market Cap€225,110
Volume€141,355
Market Cap€224,739
Volume€9,895
5651
0.00022405
36.49%
Market Cap€224,672
Volume€30,110
5652
0.00000643
0.11%
Market Cap€225,333
Volume€10
5656
0.01
3.65%
Market Cap€224,469
Volume€6,289
5653
0.00008169
2.25%
Market Cap€224,346
Volume€62,933
5654
0.00022425
26.50%
Market Cap€224,201
Volume€60,464
5655
0.0000224
13.98%
Market Cap€223,961
Volume€1,669
5659
0.00022396
15.69%
Market Cap€223,932
Volume€46,529
5657
0.00022387
21.56%
Market Cap€223,873
Volume€81,526
5658
0.01
4.27%
Market Cap€222,907
Volume€398
5660
0.00022203
12.26%
Market Cap€222,496
Volume€17,108
5661
0
2.35%
Market Cap€222,475
Volume€7
5662
0.00387005
3.13%
Market Cap€222,353
Volume€967
5663
0.45
7.99%
Market Cap€222,228
Volume€1.24M
5664
0.02
3.32%
Market Cap€222,150
Volume€33
5668
0.00000222
8.73%
Market Cap€221,850
Volume€2,678
5665
Market Cap€221,825
Volume€172,067
5666
0.00039362
0%
Market Cap€221,663
Volume€0
5667
0.00262064
0%
Market Cap€221,333
Volume€16
5670
Market Cap€220,265
Volume€1,344
5677
0.00022022
4.18%
Market Cap€220,099
Volume€27,905
5671
0.00021991
3.03%
Market Cap€220,064
Volume€9,780
5672
0.02
0%
Market Cap€220,103
Volume€10
5673
0.00041785
4.63%
Market Cap€219,877
Volume€101
5639
0.00021953
15.30%
Market Cap€219,731
Volume€78,138
5674
0.00022434
3.62%
Market Cap€219,356
Volume€3,697
5675
0.00218342
15.81%
Market Cap€219,127
Volume€4,564
5676
0.00029186
4.60%
Market Cap€219,001
Volume€21
5678
0.00367476
3.56%
Market Cap€218,838
Volume€864
5669
0.00021883
10.88%
Market Cap€218,739
Volume€11,958
5679
0.00021801
9.46%
Market Cap€218,693
Volume€1
5680
0.00220109
15.61%
Market Cap€218,594
Volume€17,687
5681
0.01
0.23%
Market Cap€218,449
Volume€58
5682
0.00222905
5.07%
Market Cap€218,349
Volume€874
5683
0.00136014
17.70%
Market Cap€217,776
Volume€5,883
5684
0.00158893
1.62%
Market Cap€217,763
Volume€1,613
5627
0.00021728
8.40%
Market Cap€217,280
Volume€8,052
5685
0.00000274
3.81%
Market Cap€217,124
Volume€28
5686
0.00216308
2.75%
Market Cap€217,085
Volume€2,942
5687
0.00021695
4.18%
Market Cap€216,867
Volume€741
5688
0.02
3.77%
Market Cap€216,729
Volume€2,966
5689
0.00021584
8.73%
Market Cap€216,618
Volume€2,321
5690
0.00021636
17.66%
Market Cap€216,537
Volume€31,550
5691
0.00021999
22.86%
Market Cap€216,363
Volume€7,331
5692
0
1.29%
Market Cap€216,225
Volume€276
5693
0.22
22.00%
Market Cap€216,199
Volume€26,488
5694
0.00026811
0%
Market Cap€216,361
Volume€175
5695
0.00026165
9.13%
Market Cap€216,037
Volume€132
5696
0.0000216
0.23%
Market Cap€216,004
Volume€571
5699
0.00002159
5.68%
Market Cap€215,704
Volume€283,278
5600
0.00233112
3.66%
Market Cap€233,112
Volume€877
5614
0.00023347
24.16%
Market Cap€233,053
Volume€13,927

Data provided by Coingecko API