RXR Coin (RXRC) Canlı Fiyat

RXR Coin logo
RXRCRXR Coin
BRL 0,515432+ 0.73%
Piyasa değeri
BRL 20,63M
0.78%
Hacim (24s)
BRL 10.249.070
1.20%
Dolaşımdaki miktar
40.000.000 RXRC
Yayın tarihi
-

Data provided by Coingecko API

RXRC Fiyat İstatistikleri

Fiyat / RXR Coin Fiyatı Bugün

RXR Coin Fiyatı
BRL 0,515432

Fiyat Değişimi

BRL 0,00375942
0.73%
24s Düşük / 24s Yüksek
BRL 0,511336 / BRL 0,522693

Alım Satım Hacmi

BRL 10.249.070
1.20%
Hacim / Piyasa Değeri
0,49689863
Piyasa hakimiyeti
0,00009601872%
Piyasa sıralaması
#2593

RXR Coin Arzı

Daloşımdaki Arz
40.000.000 RXRC
Toplam Arz
380.000.000 RXRC
Maks Arz
380.000.000 RXRC

RXR Coin piyasa değeri

Piyasa Değeri
BRL 20.626.078
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 195.947.750
0.60%

Dünkü RXR Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,51147536 / BRL 0,51364323
Dünkü Açılış / Kapanış
BRL 0,51364323 / BRL 0,51147536
Dünkü Değişim
0.56%
Dünkü Hacim
BRL 10.139.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,085771542 / BRL 0,095378933
30g Düşük/30g Yüksek
BRL 0,50539621 / BRL 0,51674258
90g Düşük/90g Yüksek
BRL 0,4829319 / BRL 0,51674258
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,46408408 / BRL 0,51674258
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 1,59
67.57%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
BRL 0,00088815
57958.82%

Data provided by Coingecko API

RXRC'den BRL'ye Dönüştürücü

RXR Coin
RXR CoinRXRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RXR Coin Fiyat Tablosu (RXRC'den BRL'ye)

    RXRCBRL TradingView tarafından

    RXR Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    RXR Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,507722
    BRL 0
    BRL 0,516743
    BRL 0,505396
    02.09.2025
    BRL 0,501712
    BRL 0,507722
    BRL 0,512735
    BRL 0,495508
    01.09.2025
    BRL 0,488368
    BRL 0,501712
    BRL 0,505155
    BRL 0,487839
    31.08.2025
    BRL 0,477437
    BRL 0,488368
    BRL 0,493659
    BRL 0,476674
    30.08.2025
    BRL 0,478358
    BRL 0,477437
    BRL 0,485793
    BRL 0,471892
    29.08.2025
    BRL 0,475508
    BRL 0,478358
    BRL 0,48581
    BRL 0,471709
    28.08.2025
    BRL 0,464461
    BRL 0,475508
    BRL 0,479603
    BRL 0,464084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 44 dakika ve 54 saniye

    Explore Our Other Products for RXRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.547
    1.40%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,65B
    2
    BRL 4.321,52
    3.36%
    Piyasa değeriBRL 521,96B
    HacimBRL 30,37B
    4
    BRL 2,81
    1.33%
    Piyasa değeriBRL 167,23B
    HacimBRL 4,35B
    5
    BRL 847,91
    0.86%
    Piyasa değeriBRL 118B
    HacimBRL 906,1M
    6
    BRL 203,65
    2.48%
    Piyasa değeriBRL 110,42B
    HacimBRL 5,17B
    9
    BRL 0,21
    3.80%
    Piyasa değeriBRL 32,14B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2589
    BRL 0,19
    3.74%
    Piyasa değeriBRL 20,65M
    HacimBRL 1.055
    2592
    Piyasa değeriBRL 20,62M
    HacimBRL 791.703
    2597
    BRL 0,05
    4.30%
    Piyasa değeriBRL 20,62M
    HacimBRL 605.829
    2594
    BRL 0,29
    0%
    Piyasa değeriBRL 20,58M
    HacimBRL 96
    2595
    BRL 640,13
    1.34%
    Piyasa değeriBRL 20,61M
    HacimBRL 27,29M

    Data provided by Coingecko API