Ryze (RYZE) Canlı Fiyat

Ryze logo
RYZERyze
BRL 0,162702 -0.35%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 180
0.17%
Dolaşımdaki miktar
0 RYZE
Yayın tarihi
-

Data provided by Coingecko API

RYZE Fiyat İstatistikleri

Fiyat / Ryze Fiyatı Bugün

Ryze Fiyatı
BRL 0,162702

Fiyat Değişimi

BRL -0,00056720713
0.35%
24s Düşük / 24s Yüksek
BRL 0,161865 / BRL 0,163626

Alım Satım Hacmi

BRL 179,65
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ryze Arzı

Daloşımdaki Arz
0 RYZE
Toplam Arz
384.717.823 RYZE
Maks Arz
384.717.823 RYZE

Ryze piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.594.505
0.07%

Dünkü Ryze Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16245253 / BRL 0,1627322
Dünkü Açılış / Kapanış
BRL 0,1627322 / BRL 0,16245253
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 179,68304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,029726745 / BRL 0,030627372
30g Düşük/30g Yüksek
BRL 0,16183265 / BRL 0,16405998
90g Düşük/90g Yüksek
BRL 0,16094208 / BRL 0,16579145
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16094208 / BRL 0,16700429
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 0,222267
26.80%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,089691
81.40%

Data provided by Coingecko API

RYZE'den BRL'ye Dönüştürücü

Ryze
RyzeRYZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYZE Safely with 3Commas

Use a proven backtested strategy for RYZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ryze Fiyat Tablosu (RYZE'den BRL'ye)

    RYZEBRL TradingView tarafından

    Ryze Borsaları

    Instant crypto to crypto exchange coming soon!

    Ryze Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,162538
    BRL 0
    BRL 0,163509
    BRL 0,161833
    08.09.2025
    BRL 0,163461
    BRL 0,162538
    BRL 0,16406
    BRL 0,162267
    07.09.2025
    BRL 0,161284
    BRL 0,163461
    BRL 0,163502
    BRL 0,161284
    06.09.2025
    BRL 0,162028
    BRL 0,161284
    BRL 0,162312
    BRL 0,160942
    05.09.2025
    BRL 0,16298
    BRL 0,162028
    BRL 0,165791
    BRL 0,161164
    04.09.2025
    BRL 0,166477
    BRL 0,16298
    BRL 0,166477
    BRL 0,162712
    03.09.2025
    BRL 0,165113
    BRL 0,166477
    BRL 0,167004
    BRL 0,164932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 25 saniye

    Explore Our Other Products for RYZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.845
    0.89%
    Piyasa değeriBRL 2,23T
    HacimBRL 43,2B
    2
    BRL 4.313,36
    1.15%
    Piyasa değeriBRL 520,35B
    HacimBRL 27,13B
    3
    BRL 2,95
    1.13%
    Piyasa değeriBRL 176,03B
    HacimBRL 4,98B
    5
    BRL 882,57
    0.26%
    Piyasa değeriBRL 122,83B
    HacimBRL 1,02B
    6
    BRL 219,13
    0.03%
    Piyasa değeriBRL 118,76B
    HacimBRL 8,54B
    9
    BRL 0,24
    0.20%
    Piyasa değeriBRL 36,19B
    HacimBRL 3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API